Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.020 | 1.080 | 0.9870 | 1.060 | 58,123 | +0.06(+6.00%) |
Jul 03, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 10,747 | -0.02(-1.95%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.010 | 1.020 | 12,051 | +0.01(+0.96%) |
Jul 01, 2024 | 1.020 | 1.041 | 1.010 | 1.010 | 20,814 | +0.00(+0.31%) |
Jun 28, 2024 | 1.035 | 1.035 | 1.000 | 1.007 | 12,547 | -0.02(-2.22%) |
Jun 27, 2024 | 0.9800 | 1.040 | 0.9800 | 1.030 | 27,189 | +0.05(+5.45%) |
Jun 26, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9768 | 27,378 | -0.02(-2.32%) |
Jun 25, 2024 | 1.010 | 1.010 | 0.9800 | 1.000 | 41,849 | -0.02(-1.96%) |
Jun 24, 2024 | 0.9900 | 1.040 | 0.9700 | 1.020 | 25,823 | +0.04(+3.79%) |
Jun 21, 2024 | 1.030 | 1.030 | 0.9700 | 0.9828 | 23,490 | -0.04(-3.65%) |
Jun 20, 2024 | 1.000 | 1.020 | 0.9800 | 1.020 | 48,270 | +0.04(+3.81%) |
Jun 18, 2024 | 1.020 | 1.020 | 0.9625 | 0.9826 | 68,858 | -0.04(-3.60%) |
Jun 17, 2024 | 0.9800 | 1.050 | 0.9820 | 1.019 | 44,400 | +0.04(+3.84%) |
Jun 14, 2024 | 1.045 | 1.050 | 0.9626 | 0.9816 | 88,587 | -0.09(-8.26%) |
Jun 13, 2024 | 1.020 | 1.090 | 1.010 | 1.070 | 56,285 | +0.03(+2.39%) |
Jun 12, 2024 | 1.070 | 1.080 | 1.010 | 1.045 | 55,678 | -0.03(-2.34%) |
Jun 11, 2024 | 1.080 | 1.100 | 1.020 | 1.070 | 70,795 | -0.01(-0.92%) |
Jun 10, 2024 | 1.050 | 1.150 | 1.010 | 1.080 | 193,476 | -0.00(-0.01%) |
Jun 07, 2024 | 1.000 | 1.150 | 0.9610 | 1.080 | 140,144 | +0.11(+11.88%) |
Jun 06, 2024 | 0.9640 | 0.9990 | 0.9504 | 0.9653 | 67,071 | +0.00(+0.45%) |
Jun 05, 2024 | 0.9500 | 1.040 | 0.9210 | 0.9610 | 854,505 | -0.05(-4.85%) |
Jun 04, 2024 | 0.9400 | 1.040 | 0.9100 | 1.010 | 197,298 | +0.06(+6.37%) |
Jun 03, 2024 | 0.9900 | 1.000 | 0.9000 | 0.9495 | 191,088 | -0.03(-2.63%) |
May 31, 2024 | 1.050 | 1.080 | 0.9600 | 0.9751 | 206,254 | -0.07(-7.13%) |
May 30, 2024 | 1.070 | 1.140 | 1.050 | 1.050 | 109,202 | -0.04(-3.67%) |
May 29, 2024 | 1.070 | 1.120 | 1.040 | 1.090 | 212,409 | -0.04(-3.54%) |
May 28, 2024 | 1.200 | 1.249 | 1.120 | 1.130 | 155,157 | -0.07(-5.83%) |
May 24, 2024 | 1.220 | 1.320 | 1.180 | 1.200 | 268,896 | -0.04(-3.23%) |
May 23, 2024 | 1.400 | 1.490 | 1.210 | 1.240 | 461,193 | -0.16(-11.43%) |
May 22, 2024 | 1.360 | 1.400 | 1.120 | 1.400 | 686,891 | +0.08(+6.06%) |
May 21, 2024 | 1.130 | 1.460 | 1.130 | 1.320 | 2,430,826 | +0.25(+23.36%) |
May 20, 2024 | 1.050 | 1.120 | 1.020 | 1.070 | 802,064 | +0.07(+7.00%) |
May 17, 2024 | 1.070 | 1.190 | 0.9700 | 1.000 | 1,572,121 | +0.03(+2.62%) |
May 16, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9745 | 294,233 | -0.00(-0.01%) |
May 15, 2024 | 0.9900 | 1.020 | 0.9611 | 0.9746 | 300,873 | -0.07(-6.38%) |
May 14, 2024 | 0.9700 | 1.070 | 0.9565 | 1.041 | 324,818 | +0.06(+6.24%) |
May 13, 2024 | 0.9800 | 1.000 | 0.9601 | 0.9799 | 218,034 | +0.01(+1.02%) |
May 10, 2024 | 0.9800 | 0.9999 | 0.9600 | 0.9700 | 115,371 | -0.01(-1.02%) |
May 09, 2024 | 0.9978 | 1.020 | 0.9624 | 0.9800 | 204,238 | -0.05(-4.52%) |
May 08, 2024 | 0.9700 | 1.050 | 0.9450 | 1.026 | 252,315 | +0.05(+5.48%) |
May 07, 2024 | 0.9821 | 0.9999 | 0.9520 | 0.9731 | 112,575 | -0.01(-0.92%) |
May 06, 2024 | 1.000 | 1.030 | 0.9800 | 0.9821 | 120,265 | -0.04(-3.90%) |
May 03, 2024 | 1.090 | 1.150 | 1.000 | 1.022 | 181,810 | -0.10(-8.75%) |
May 02, 2024 | 1.040 | 1.170 | 1.030 | 1.120 | 194,561 | +0.09(+8.74%) |