Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.660 | 1.710 | 1.630 | 1.690 | 52,692 | +0.02(+1.20%) |
Aug 29, 2024 | 1.670 | 1.720 | 1.650 | 1.670 | 44,619 | +0.00(+0.00%) |
Aug 28, 2024 | 1.700 | 1.730 | 1.600 | 1.670 | 70,220 | -0.04(-2.34%) |
Aug 27, 2024 | 1.820 | 1.820 | 1.660 | 1.710 | 77,747 | -0.09(-5.00%) |
Aug 26, 2024 | 1.870 | 1.870 | 1.750 | 1.800 | 78,645 | -0.11(-5.76%) |
Aug 23, 2024 | 1.880 | 2.150 | 1.860 | 1.910 | 99,964 | +0.00(+0.00%) |
Aug 22, 2024 | 1.660 | 1.929 | 1.650 | 1.910 | 168,748 | +0.29(+17.90%) |
Aug 21, 2024 | 1.520 | 1.640 | 1.470 | 1.620 | 120,349 | +0.09(+5.88%) |
Aug 20, 2024 | 1.490 | 1.530 | 1.420 | 1.530 | 90,888 | +0.01(+0.66%) |
Aug 19, 2024 | 1.480 | 1.570 | 1.380 | 1.520 | 112,266 | +0.03(+2.01%) |
Aug 16, 2024 | 1.500 | 1.540 | 1.410 | 1.490 | 66,599 | -0.01(-0.67%) |
Aug 15, 2024 | 1.530 | 1.564 | 1.460 | 1.500 | 119,266 | +0.01(+0.67%) |
Aug 14, 2024 | 1.550 | 1.550 | 1.450 | 1.490 | 35,022 | -0.01(-0.67%) |
Aug 13, 2024 | 1.540 | 1.589 | 1.450 | 1.500 | 84,870 | -0.04(-2.60%) |
Aug 12, 2024 | 1.620 | 1.706 | 1.520 | 1.540 | 43,373 | -0.11(-6.67%) |
Aug 09, 2024 | 1.600 | 1.718 | 1.560 | 1.650 | 104,418 | +0.07(+4.43%) |
Aug 08, 2024 | 1.760 | 1.767 | 1.500 | 1.580 | 128,789 | +0.00(+0.00%) |
Aug 07, 2024 | 1.780 | 1.780 | 1.520 | 1.580 | 81,002 | -0.15(-8.67%) |
Aug 06, 2024 | 1.730 | 1.750 | 1.610 | 1.730 | 69,074 | +0.02(+1.17%) |
Aug 05, 2024 | 1.590 | 1.718 | 1.450 | 1.710 | 165,583 | +0.04(+2.40%) |
Aug 02, 2024 | 1.820 | 1.830 | 1.610 | 1.670 | 101,387 | -0.18(-9.73%) |
Aug 01, 2024 | 1.980 | 2.029 | 1.750 | 1.850 | 169,393 | -0.15(-7.50%) |
Jul 31, 2024 | 2.040 | 2.040 | 1.899 | 2.000 | 38,494 | +0.04(+2.04%) |
Jul 30, 2024 | 1.970 | 2.040 | 1.850 | 1.960 | 77,572 | -0.01(-0.51%) |
Jul 29, 2024 | 1.990 | 2.080 | 1.903 | 1.970 | 56,368 | -0.02(-1.01%) |
Jul 26, 2024 | 1.920 | 1.990 | 1.820 | 1.990 | 70,305 | +0.04(+2.05%) |
Jul 25, 2024 | 1.900 | 1.960 | 1.800 | 1.950 | 71,494 | +0.04(+2.09%) |
Jul 24, 2024 | 1.960 | 2.040 | 1.900 | 1.910 | 58,020 | -0.08(-4.02%) |
Jul 23, 2024 | 1.960 | 2.010 | 1.882 | 1.990 | 54,142 | +0.04(+2.05%) |
Jul 22, 2024 | 2.050 | 2.060 | 1.900 | 1.950 | 51,687 | -0.06(-2.99%) |
Jul 19, 2024 | 1.990 | 2.160 | 1.960 | 2.010 | 93,152 | +0.00(+0.00%) |
Jul 18, 2024 | 2.180 | 2.250 | 2.010 | 2.010 | 91,566 | -0.20(-9.05%) |
Jul 17, 2024 | 2.310 | 2.420 | 2.190 | 2.210 | 87,198 | -0.15(-6.36%) |
Jul 16, 2024 | 2.140 | 2.440 | 1.970 | 2.360 | 186,443 | +0.26(+12.38%) |
Jul 15, 2024 | 2.160 | 2.200 | 1.970 | 2.100 | 78,805 | -0.09(-4.11%) |
Jul 12, 2024 | 1.970 | 2.225 | 1.920 | 2.190 | 129,710 | +0.22(+11.17%) |
Jul 11, 2024 | 1.820 | 2.050 | 1.810 | 1.970 | 92,136 | +0.16(+8.84%) |
Jul 10, 2024 | 1.930 | 1.982 | 1.790 | 1.810 | 53,647 | -0.14(-7.18%) |
Jul 09, 2024 | 2.140 | 2.250 | 1.900 | 1.950 | 143,415 | -0.17(-8.02%) |
Jul 08, 2024 | 2.000 | 2.400 | 2.000 | 2.120 | 276,280 | +0.12(+6.00%) |
Jul 05, 2024 | 1.700 | 2.080 | 1.680 | 2.000 | 331,338 | +0.28(+16.28%) |
Jul 03, 2024 | 1.510 | 1.740 | 1.490 | 1.720 | 177,225 | +0.21(+13.91%) |
Jul 02, 2024 | 1.550 | 1.600 | 1.500 | 1.510 | 119,229 | -0.05(-3.21%) |