Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 3.461 | 3.710 | 3.440 | 3.710 | 1,024 | -0.02(-0.54%) |
Jul 02, 2024 | 3.750 | 3.880 | 3.500 | 3.730 | 11,881 | -0.13(-3.37%) |
Jul 01, 2024 | 3.940 | 3.940 | 3.580 | 3.860 | 5,001 | -0.06(-1.53%) |
Jun 28, 2024 | 3.900 | 3.920 | 3.510 | 3.920 | 2,482 | +0.02(+0.51%) |
Jun 27, 2024 | 3.850 | 3.900 | 3.460 | 3.900 | 3,359 | +0.14(+3.72%) |
Jun 26, 2024 | 3.590 | 3.810 | 3.350 | 3.760 | 10,273 | +0.08(+2.17%) |
Jun 25, 2024 | 3.690 | 3.780 | 3.533 | 3.680 | 2,604 | -0.12(-3.16%) |
Jun 24, 2024 | 3.660 | 3.850 | 3.510 | 3.800 | 34,305 | +0.15(+4.11%) |
Jun 21, 2024 | 3.670 | 3.890 | 3.620 | 3.650 | 12,455 | -0.10(-2.67%) |
Jun 20, 2024 | 3.960 | 3.960 | 3.630 | 3.750 | 4,633 | +0.13(+3.59%) |
Jun 18, 2024 | 4.030 | 4.050 | 3.520 | 3.620 | 34,718 | -0.38(-9.50%) |
Jun 17, 2024 | 3.870 | 4.000 | 3.870 | 4.000 | 1,072 | +0.00(+0.00%) |
Jun 14, 2024 | 3.920 | 4.000 | 3.850 | 4.000 | 1,757 | +0.02(+0.50%) |
Jun 13, 2024 | 3.945 | 3.994 | 3.880 | 3.980 | 2,684 | -0.02(-0.50%) |
Jun 12, 2024 | 4.020 | 4.020 | 3.760 | 4.000 | 3,231 | -0.02(-0.50%) |
Jun 11, 2024 | 4.060 | 4.070 | 3.910 | 4.020 | 2,398 | +0.03(+0.75%) |
Jun 10, 2024 | 4.120 | 4.120 | 3.930 | 3.990 | 3,793 | -0.09(-2.21%) |
Jun 07, 2024 | 3.860 | 4.090 | 3.720 | 4.080 | 6,789 | +0.12(+3.03%) |
Jun 06, 2024 | 3.910 | 3.960 | 3.810 | 3.960 | 2,443 | +0.00(+0.00%) |
Jun 05, 2024 | 3.950 | 3.960 | 3.460 | 3.960 | 2,273 | +0.02(+0.47%) |
Jun 04, 2024 | 3.790 | 3.946 | 3.650 | 3.942 | 3,941 | +0.14(+3.72%) |
Jun 03, 2024 | 4.070 | 4.070 | 3.410 | 3.800 | 9,839 | -0.17(-4.28%) |
May 31, 2024 | 3.980 | 4.000 | 3.740 | 3.970 | 6,344 | -0.02(-0.50%) |
May 30, 2024 | 3.957 | 3.990 | 3.957 | 3.990 | 4,470 | -0.01(-0.25%) |
May 29, 2024 | 4.100 | 4.100 | 3.810 | 4.000 | 4,375 | -0.04(-0.99%) |
May 28, 2024 | 3.920 | 4.060 | 3.880 | 4.040 | 2,076 | -0.02(-0.49%) |
May 24, 2024 | 3.990 | 4.091 | 3.915 | 4.060 | 2,830 | +0.15(+3.84%) |
May 23, 2024 | 3.890 | 4.000 | 3.770 | 3.910 | 16,194 | +0.07(+1.82%) |
May 22, 2024 | 3.280 | 3.840 | 3.280 | 3.840 | 22,789 | +0.44(+12.94%) |
May 21, 2024 | 3.400 | 3.520 | 3.130 | 3.400 | 47,246 | -0.12(-3.55%) |
May 20, 2024 | 3.700 | 3.860 | 3.400 | 3.525 | 54,738 | -0.23(-6.00%) |
May 17, 2024 | 3.770 | 3.950 | 3.480 | 3.750 | 57,197 | +0.16(+4.46%) |
May 16, 2024 | 3.700 | 3.700 | 3.464 | 3.590 | 12,276 | -0.06(-1.64%) |
May 15, 2024 | 3.740 | 3.770 | 3.600 | 3.650 | 12,076 | -0.04(-1.08%) |
May 14, 2024 | 3.520 | 3.852 | 3.400 | 3.690 | 38,137 | +0.09(+2.50%) |
May 13, 2024 | 3.140 | 3.772 | 3.140 | 3.600 | 11,511 | +0.35(+10.77%) |
May 10, 2024 | 3.340 | 3.390 | 3.140 | 3.250 | 24,205 | -0.13(-3.85%) |
May 09, 2024 | 3.350 | 3.510 | 3.250 | 3.380 | 19,599 | +0.10(+3.05%) |
May 08, 2024 | 3.310 | 3.370 | 3.100 | 3.280 | 11,758 | +0.03(+0.92%) |
May 07, 2024 | 3.210 | 3.470 | 3.120 | 3.250 | 15,157 | -0.04(-1.22%) |
May 06, 2024 | 3.720 | 3.720 | 3.160 | 3.290 | 9,746 | -0.10(-2.95%) |
May 03, 2024 | 3.250 | 3.650 | 3.230 | 3.390 | 11,316 | +0.07(+2.11%) |
May 02, 2024 | 3.470 | 3.470 | 3.260 | 3.320 | 4,718 | -0.09(-2.64%) |