Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 4.890 | 4.960 | 4.800 | 4.949 | 31,857 | +0.06(+1.21%) |
Jul 22, 2024 | 4.850 | 4.890 | 4.800 | 4.890 | 773 | -0.00(-0.10%) |
Jul 19, 2024 | 4.850 | 4.910 | 4.800 | 4.895 | 8,623 | +0.07(+1.56%) |
Jul 18, 2024 | 4.880 | 4.970 | 4.810 | 4.820 | 6,728 | +0.02(+0.42%) |
Jul 17, 2024 | 4.990 | 4.990 | 4.800 | 4.800 | 17,050 | -0.05(-1.07%) |
Jul 16, 2024 | 4.860 | 4.860 | 4.852 | 4.852 | 946 | +0.02(+0.45%) |
Jul 15, 2024 | 5.020 | 5.020 | 4.776 | 4.830 | 4,383 | +0.04(+0.84%) |
Jul 12, 2024 | 4.740 | 4.970 | 4.740 | 4.790 | 18,394 | -0.10(-2.04%) |
Jul 11, 2024 | 4.990 | 5.050 | 4.781 | 4.890 | 13,022 | +0.09(+1.87%) |
Jul 10, 2024 | 4.710 | 5.190 | 4.710 | 4.800 | 80,922 | +0.06(+1.26%) |
Jul 09, 2024 | 4.700 | 4.835 | 4.700 | 4.740 | 2,877 | -0.21(-4.24%) |
Jul 08, 2024 | 4.720 | 4.950 | 4.680 | 4.950 | 4,116 | +0.20(+4.21%) |
Jul 05, 2024 | 4.740 | 4.875 | 4.710 | 4.750 | 2,455 | +0.08(+1.71%) |
Jul 03, 2024 | 4.800 | 4.840 | 4.600 | 4.670 | 13,690 | -0.06(-1.27%) |
Jul 02, 2024 | 4.610 | 5.000 | 4.610 | 4.730 | 15,082 | -0.21(-4.25%) |
Jul 01, 2024 | 4.640 | 4.940 | 4.640 | 4.940 | 2,453 | +0.22(+4.66%) |
Jun 28, 2024 | 4.620 | 5.000 | 4.610 | 4.720 | 6,753 | -0.18(-3.67%) |
Jun 27, 2024 | 4.880 | 5.030 | 4.800 | 4.900 | 4,900 | +0.01(+0.20%) |
Jun 26, 2024 | 4.630 | 4.920 | 4.630 | 4.890 | 5,148 | +0.24(+5.16%) |
Jun 25, 2024 | 4.530 | 4.939 | 4.530 | 4.650 | 11,914 | +0.11(+2.42%) |
Jun 24, 2024 | 4.920 | 5.020 | 4.540 | 4.540 | 43,421 | -0.50(-9.92%) |
Jun 21, 2024 | 5.320 | 5.320 | 4.800 | 5.040 | 51,855 | -0.10(-1.95%) |
Jun 20, 2024 | 4.870 | 5.270 | 4.610 | 5.140 | 143,808 | +0.30(+6.20%) |
Jun 18, 2024 | 4.820 | 4.880 | 4.700 | 4.840 | 3,204 | +0.04(+0.83%) |
Jun 17, 2024 | 4.840 | 4.840 | 4.600 | 4.800 | 5,684 | +0.13(+2.78%) |
Jun 14, 2024 | 4.570 | 4.750 | 4.520 | 4.670 | 16,014 | -0.03(-0.64%) |
Jun 13, 2024 | 4.710 | 4.820 | 4.400 | 4.700 | 133,036 | -0.14(-2.89%) |
Jun 12, 2024 | 4.850 | 4.850 | 4.640 | 4.840 | 44,862 | -0.04(-0.82%) |
Jun 11, 2024 | 5.110 | 5.110 | 4.760 | 4.880 | 85,956 | +0.16(+3.39%) |
Jun 10, 2024 | 4.770 | 4.883 | 4.570 | 4.720 | 20,188 | +0.12(+2.61%) |
Jun 07, 2024 | 4.900 | 5.060 | 4.280 | 4.600 | 100,435 | -0.30(-6.12%) |
Jun 06, 2024 | 5.120 | 5.150 | 4.890 | 4.900 | 59,847 | -0.13(-2.59%) |
Jun 05, 2024 | 5.000 | 5.400 | 4.960 | 5.030 | 332,168 | +0.10(+2.03%) |
Jun 04, 2024 | 4.880 | 4.931 | 4.860 | 4.930 | 14,818 | -0.08(-1.60%) |
Jun 03, 2024 | 4.990 | 5.040 | 4.940 | 5.010 | 19,542 | -0.05(-0.99%) |
May 31, 2024 | 5.050 | 5.150 | 4.880 | 5.060 | 53,981 | +0.06(+1.20%) |
May 30, 2024 | 4.952 | 5.080 | 4.850 | 5.000 | 49,765 | +0.10(+2.04%) |
May 29, 2024 | 5.078 | 5.090 | 4.862 | 4.900 | 19,161 | -0.07(-1.41%) |
May 28, 2024 | 4.990 | 4.990 | 4.810 | 4.970 | 67,708 | +0.17(+3.54%) |
May 24, 2024 | 4.940 | 5.150 | 4.800 | 4.800 | 131,034 | -0.14(-2.83%) |
May 23, 2024 | 4.800 | 5.340 | 4.745 | 4.940 | 93,733 | +0.11(+2.28%) |
May 22, 2024 | 4.930 | 4.950 | 4.660 | 4.830 | 47,610 | -0.11(-2.23%) |
May 21, 2024 | 4.990 | 5.100 | 4.768 | 4.940 | 49,972 | +0.12(+2.49%) |
May 20, 2024 | 5.040 | 5.040 | 4.680 | 4.820 | 50,304 | -0.11(-2.33%) |
May 17, 2024 | 5.010 | 5.200 | 4.850 | 4.935 | 101,161 | -0.07(-1.30%) |
May 16, 2024 | 4.900 | 5.010 | 4.610 | 5.000 | 190,942 | +0.38(+8.17%) |
May 15, 2024 | 4.690 | 4.880 | 4.260 | 4.622 | 191,352 | +0.00(+0.05%) |