Big Tree Cloud Holdings Limited - Warrants (NQ:DSYWW)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0240	0.0240	0.0227	0.0227	12,007	+0.00(+1.79%)
Oct 29, 2025	0.0227	0.0280	0.0223	0.0223	15,525	+0.00(+1.36%)
Oct 28, 2025	0.0322	0.0328	0.0218	0.0220	23,110	-0.00(-3.51%)
Oct 27, 2025	0.0300	0.0525	0.0200	0.0228	164,402	-0.01(-23.75%)
Oct 24, 2025	0.0277	0.0380	0.0207	0.0299	50,229	+0.01(+41.04%)
Oct 23, 2025	0.0300	0.0300	0.0210	0.0212	10,051	-0.01(-29.10%)
Oct 22, 2025	0.0400	0.0400	0.0200	0.0299	71,329	+0.00(+8.73%)
Oct 21, 2025	0.0273	0.0500	0.0210	0.0275	60,675	+0.00(+0.73%)
Oct 20, 2025	0.0251	0.0399	0.0220	0.0273	67,911	+0.00(+7.06%)
Oct 17, 2025	0.0269	0.0270	0.0255	0.0255	45,871	-0.00(-5.20%)
Oct 16, 2025	0.0269	0.0328	0.0269	0.0269	11,768	+0.00(+0.37%)
Oct 15, 2025	0.0294	0.0332	0.0268	0.0268	18,463	-0.00(-8.84%)
Oct 14, 2025	0.0318	0.0333	0.0267	0.0294	28,754	-0.00(-2.00%)
Oct 13, 2025	0.0334	0.0334	0.0266	0.0300	25,566	-0.00(-9.91%)
Oct 10, 2025	0.0335	0.0335	0.0266	0.0333	19,140	-0.00(-0.89%)
Oct 09, 2025	0.0268	0.0336	0.0268	0.0336	4,101	-0.00(-0.30%)
Oct 08, 2025	0.0338	0.0338	0.0266	0.0337	6,674	-0.00(-0.30%)
Oct 07, 2025	0.0350	0.0350	0.0265	0.0338	64,381	+0.00(+3.05%)
Oct 06, 2025	0.0346	0.0347	0.0319	0.0328	24,059	-0.00(-5.48%)
Oct 03, 2025	0.0348	0.0348	0.0318	0.0347	6,289	-0.00(-0.57%)
Oct 02, 2025	0.0340	0.0349	0.0321	0.0349	6,825	+0.00(+8.39%)
Oct 01, 2025	0.0399	0.0399	0.0320	0.0322	18,152	-0.00(-2.13%)
Sep 30, 2025	0.0397	0.0397	0.0321	0.0329	8,227	+0.00(+2.49%)
Sep 29, 2025	0.0320	0.0399	0.0320	0.0321	19,963	-0.01(-19.14%)
Sep 26, 2025	0.0400	0.0400	0.0310	0.0397	30,845	-0.00(-0.25%)
Sep 25, 2025	0.0393	0.0399	0.0302	0.0398	19,156	+0.00(+1.53%)
Sep 24, 2025	0.0388	0.0397	0.0282	0.0392	47,473	+0.01(+30.23%)
Sep 23, 2025	0.0320	0.0501	0.0280	0.0301	127,233	-0.00(-5.94%)
Sep 22, 2025	0.0400	0.0400	0.0300	0.0320	10,916	+0.00(+5.96%)
Sep 19, 2025	0.0269	0.0499	0.0269	0.0302	113,142	-0.00(-9.31%)
Sep 18, 2025	0.0300	0.0339	0.0265	0.0333	31,893	+0.01(+27.10%)
Sep 17, 2025	0.0355	0.0355	0.0262	0.0262	48,242	-0.00(-9.97%)
Sep 16, 2025	0.0225	0.0369	0.0225	0.0291	69,844	-0.00(-6.73%)
Sep 15, 2025	0.0352	0.0400	0.0312	0.0312	24,089	-0.01(-21.01%)
Sep 12, 2025	0.0469	0.0469	0.0312	0.0395	14,647	+0.00(+9.12%)
Sep 11, 2025	0.0350	0.0444	0.0350	0.0362	49,097	+0.01(+17.92%)
Sep 10, 2025	0.0310	0.0397	0.0261	0.0307	180,129	-0.01(-23.63%)
Sep 09, 2025	0.0810	0.0853	0.0356	0.0402	1,964,936	+0.02(+103.03%)
Sep 08, 2025	0.0200	0.0239	0.0163	0.0198	228,632	+0.00(+19.28%)
Sep 05, 2025	0.0250	0.0250	0.0161	0.0166	19,519	+0.00(+3.75%)
Sep 04, 2025	0.0271	0.0271	0.0146	0.0160	8,571	+0.00(+0.00%)
Sep 03, 2025	0.0208	0.0208	0.0145	0.0160	3,112	-0.00(-23.44%)
Sep 02, 2025	0.0209	0.0209	0.0156	0.0209	5,406	-0.00(-0.48%)
Aug 29, 2025	0.0210	0.0210	0.0200	0.0210	516	-0.00(-0.94%)
Aug 28, 2025	0.0212	0.0212	0.0150	0.0212	16,741	+0.00(+0.00%)
Aug 27, 2025	0.0169	0.0298	0.0121	0.0212	66,146	+0.00(+23.98%)
Aug 26, 2025	0.0172	0.0172	0.0157	0.0171	13,205	-0.00(-9.52%)
Aug 25, 2025	0.0203	0.0203	0.0158	0.0189	7,297	-0.00(-1.05%)
Aug 22, 2025	0.0191	0.0192	0.0157	0.0191	17,642	+0.00(+12.35%)
Aug 21, 2025	0.0170	0.0171	0.0170	0.0170	2,783	+0.00(+0.00%)
Aug 20, 2025	0.0169	0.0188	0.0169	0.0170	9,175	-0.00(-1.73%)
Aug 19, 2025	0.0200	0.0200	0.0169	0.0173	20,472	-0.00(-13.50%)
Aug 18, 2025	0.0201	0.0201	0.0200	0.0200	4,749	+0.00(+0.00%)
Aug 15, 2025	0.0202	0.0202	0.0200	0.0200	3,536	-0.00(-0.50%)
Aug 14, 2025	0.0201	0.0201	0.0201	0.0201	3,284	+0.00(+0.00%)
Aug 13, 2025	0.0201	0.0202	0.0201	0.0201	4,385	+0.00(+0.00%)
Aug 12, 2025	0.0208	0.0208	0.0201	0.0201	14,766	-0.00(-1.47%)
Aug 11, 2025	0.0209	0.0209	0.0203	0.0204	1,449	+0.00(+0.99%)
Aug 08, 2025	0.0202	0.0209	0.0202	0.0202	840	+0.00(+0.50%)
Aug 07, 2025	0.0201	0.0213	0.0201	0.0201	3,251	+0.00(+0.00%)
Aug 06, 2025	0.0201	0.0201	0.0201	0.0201	222	-0.00(-13.73%)
Aug 05, 2025	0.0181	0.0237	0.0181	0.0233	4,768	+0.00(+13.11%)
Aug 04, 2025	0.0205	0.0241	0.0194	0.0206	49,206	+0.00(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.