Direxion Daily BA Bull 2X ETF (NQ:BOEU)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	41.97	42.04	40.74	40.94	36,496	-0.63(-1.52%)
Apr 23, 2026	40.75	42.00	39.84	41.57	25,009	+0.81(+2.00%)
Apr 22, 2026	39.45	40.90	37.30	40.76	135,921	+4.28(+11.73%)
Apr 21, 2026	38.54	38.61	36.42	36.48	48,543	-2.01(-5.21%)
Apr 20, 2026	37.19	38.63	37.00	38.49	36,819	+0.60(+1.58%)
Apr 17, 2026	38.25	40.16	37.89	37.89	35,598	+1.26(+3.43%)
Apr 16, 2026	38.55	38.55	35.34	36.63	31,038	-1.74(-4.52%)
Apr 15, 2026	38.19	38.37	37.50	38.37	17,448	+0.26(+0.69%)
Apr 14, 2026	37.53	38.61	37.52	38.10	31,919	+0.53(+1.41%)
Apr 13, 2026	35.58	37.57	35.46	37.57	14,172	+1.40(+3.86%)
Apr 10, 2026	36.60	36.65	35.83	36.17	12,474	-0.82(-2.23%)
Apr 09, 2026	35.70	37.26	35.70	37.00	18,417	+0.69(+1.91%)
Apr 08, 2026	36.50	36.87	35.73	36.30	40,576	+2.56(+7.58%)
Apr 07, 2026	33.75	33.97	33.02	33.75	18,943	-0.73(-2.11%)
Apr 06, 2026	33.40	34.50	33.40	34.48	12,690	+1.23(+3.69%)
Apr 02, 2026	31.37	33.35	31.16	33.25	30,582	+0.20(+0.60%)
Apr 01, 2026	31.98	33.80	31.71	33.05	42,697	+2.65(+8.73%)
Mar 31, 2026	28.50	30.48	28.48	30.40	27,416	+2.86(+10.39%)
Mar 30, 2026	27.72	28.44	27.20	27.54	15,435	-0.43(-1.55%)
Mar 27, 2026	28.75	28.75	27.66	27.97	27,926	-1.30(-4.44%)
Mar 26, 2026	29.75	30.30	29.20	29.27	19,240	-1.43(-4.65%)
Mar 25, 2026	30.47	30.95	30.47	30.70	9,171	+0.93(+3.12%)
Mar 24, 2026	30.33	30.33	29.25	29.77	14,738	-0.77(-2.51%)
Mar 23, 2026	30.78	31.36	30.14	30.53	25,428	+1.09(+3.71%)
Mar 20, 2026	31.12	31.12	28.72	29.44	38,618	-1.98(-6.29%)
Mar 19, 2026	31.79	31.79	30.34	31.42	45,235	-1.56(-4.72%)
Mar 18, 2026	33.94	33.94	32.83	32.98	18,517	-1.57(-4.56%)
Mar 17, 2026	36.16	36.57	33.25	34.55	37,366	-0.92(-2.59%)
Mar 16, 2026	34.87	36.21	34.81	35.47	34,699	+1.18(+3.45%)
Mar 13, 2026	32.98	34.50	32.98	34.28	39,825	+1.49(+4.55%)
Mar 12, 2026	34.78	34.78	32.52	32.79	72,087	-3.04(-8.48%)
Mar 11, 2026	36.65	36.88	35.64	35.83	55,447	-1.06(-2.88%)
Mar 10, 2026	39.43	39.68	36.86	36.89	54,550	-2.71(-6.83%)
Mar 09, 2026	40.32	40.32	38.05	39.60	63,495	-2.17(-5.19%)
Mar 06, 2026	37.42	41.88	37.42	41.77	96,032	+3.12(+8.08%)
Mar 05, 2026	40.06	40.06	37.53	38.65	22,555	-1.96(-4.82%)
Mar 04, 2026	40.46	40.60	38.73	40.60	30,275	+1.22(+3.09%)
Mar 03, 2026	39.72	40.12	38.49	39.39	19,928	-2.02(-4.88%)
Mar 02, 2026	39.79	41.67	39.75	41.41	17,306	+0.64(+1.56%)
Feb 27, 2026	40.92	40.93	39.84	40.77	22,622	-0.64(-1.54%)
Feb 26, 2026	41.78	41.78	40.28	41.41	21,901	-0.37(-0.89%)
Feb 25, 2026	42.48	42.56	41.38	41.78	25,373	-1.30(-3.02%)
Feb 24, 2026	42.09	43.96	42.09	43.08	38,264	+1.32(+3.17%)
Feb 23, 2026	42.08	42.94	40.84	41.76	41,350	-0.76(-1.78%)
Feb 20, 2026	42.47	43.87	42.47	42.51	18,373	-0.58(-1.35%)
Feb 19, 2026	44.51	44.68	43.07	43.10	73,960	-2.18(-4.81%)
Feb 18, 2026	46.45	46.66	45.03	45.27	29,957	-1.69(-3.60%)
Feb 17, 2026	46.90	47.55	45.14	46.97	33,414	+0.38(+0.82%)
Feb 13, 2026	46.25	48.08	46.05	46.58	43,144	+1.28(+2.83%)
Feb 12, 2026	45.75	47.73	45.28	45.30	21,749	+0.83(+1.86%)
Feb 11, 2026	47.05	47.05	44.07	44.47	36,440	-2.18(-4.68%)
Feb 10, 2026	47.84	48.54	46.24	46.65	51,423	-0.81(-1.70%)
Feb 09, 2026	46.43	47.99	45.89	47.46	36,809	+0.53(+1.14%)
Feb 06, 2026	45.71	47.82	45.71	46.93	38,382	+2.36(+5.29%)
Feb 05, 2026	43.64	45.82	43.24	44.57	42,515	+0.36(+0.82%)
Feb 04, 2026	43.23	44.61	42.17	44.21	38,503	+1.00(+2.32%)
Feb 03, 2026	45.05	45.05	41.78	43.21	24,481	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.