Namib Minerals - Warrants (NQ:NAMMW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1800	0.1801	0.1800	0.1800	10,899	+0.00(+0.00%)
Mar 12, 2026	0.1900	0.1900	0.1800	0.1800	21,425	+0.00(+0.00%)
Mar 11, 2026	0.1800	0.2015	0.1800	0.1800	1,247	+0.00(+0.00%)
Mar 10, 2026	0.2200	0.2200	0.1680	0.1800	27,143	+0.01(+2.86%)
Mar 09, 2026	0.1750	0.1980	0.1650	0.1750	27,506	-0.00(-1.41%)
Mar 06, 2026	0.1701	0.1775	0.1701	0.1775	1,387	-0.00(-1.39%)
Mar 05, 2026	0.1800	0.1800	0.1700	0.1800	4,217	-0.01(-5.26%)
Mar 04, 2026	0.1910	0.1910	0.1810	0.1900	4,553	-0.00(-1.55%)
Mar 03, 2026	0.1800	0.2188	0.1800	0.1930	21,714	-0.01(-3.50%)
Mar 02, 2026	0.2500	0.2500	0.2000	0.2000	21,895	-0.02(-9.09%)
Feb 27, 2026	0.2400	0.2649	0.2001	0.2200	83,675	-0.02(-8.33%)
Feb 26, 2026	0.2015	0.2500	0.2010	0.2400	37,768	-0.01(-3.61%)
Feb 25, 2026	0.1799	0.2574	0.1751	0.2490	284,779	+0.08(+50.64%)
Feb 24, 2026	0.1628	0.1796	0.1600	0.1653	50,204	-0.01(-3.33%)
Feb 23, 2026	0.1700	0.2203	0.1700	0.1710	184,426	-0.00(-2.51%)
Feb 20, 2026	0.1635	0.2500	0.1635	0.1754	105,678	-0.03(-16.08%)
Feb 19, 2026	0.1799	0.2495	0.1600	0.2090	313,016	+0.05(+33.97%)
Feb 18, 2026	0.1817	0.1817	0.1550	0.1560	35,055	-0.00(-0.64%)
Feb 17, 2026	0.1801	0.1925	0.1570	0.1570	35,434	-0.02(-10.34%)
Feb 13, 2026	0.1800	0.1998	0.1530	0.1751	45,600	-0.01(-5.15%)
Feb 12, 2026	0.1826	0.1846	0.1500	0.1846	23,460	+0.00(+0.05%)
Feb 11, 2026	0.1840	0.2100	0.1840	0.1845	4,397	+0.00(+2.50%)
Feb 10, 2026	0.1810	0.1911	0.1800	0.1800	34,645	-0.01(-6.74%)
Feb 09, 2026	0.2100	0.2125	0.1860	0.1930	28,420	-0.02(-8.96%)
Feb 06, 2026	0.2010	0.2300	0.2010	0.2120	56,675	+0.01(+5.74%)
Feb 05, 2026	0.2105	0.2200	0.1800	0.2005	10,336	-0.03(-13.69%)
Feb 04, 2026	0.2900	0.2900	0.2305	0.2323	32,539	-0.06(-19.90%)
Feb 03, 2026	0.3400	0.3400	0.2511	0.2900	58,307	-0.00(-0.10%)
Feb 02, 2026	0.2802	0.3297	0.2802	0.2903	83,587	+0.02(+7.52%)
Jan 30, 2026	0.3499	0.3548	0.2377	0.2700	243,954	-0.11(-29.00%)
Jan 29, 2026	0.5468	0.5500	0.3501	0.3803	331,710	-0.05(-11.56%)
Jan 28, 2026	0.3500	0.5200	0.3000	0.4300	928,757	+0.08(+23.03%)
Jan 27, 2026	0.3600	0.3756	0.3002	0.3495	267,528	-0.02(-5.54%)
Jan 26, 2026	0.4390	0.4494	0.2801	0.3700	434,130	+0.10(+37.04%)
Jan 23, 2026	0.4200	0.4398	0.2210	0.2700	526,757	-0.05(-16.07%)
Jan 22, 2026	0.1500	0.4500	0.1500	0.3217	1,192,891	+0.14(+78.52%)
Jan 21, 2026	0.1099	0.1900	0.1001	0.1802	472,786	+0.09(+100.22%)
Jan 15, 2026				0.0900	0	+0.01(+12.36%)
Jan 14, 2026	0.0999	0.1000	0.0801	0.0801	25,725	-0.01(-11.00%)
Jan 13, 2026	0.0887	0.0900	0.0887	0.0900	322	+0.01(+12.36%)
Jan 12, 2026	0.0924	0.0975	0.0800	0.0801	17,907	-0.01(-10.90%)
Jan 09, 2026	0.0899	0.0900	0.0795	0.0899	10,123	+0.02(+28.43%)
Jan 07, 2026				0.0700	3	-0.01(-12.39%)
Jan 06, 2026	0.0799	0.0799	0.0799	0.0799	1,295	+0.01(+14.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.