GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (NQ:GMEX)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.4010	0.7300	0.4010	0.4680	86,343,592	+0.09(+25.13%)
Apr 23, 2026	0.3870	0.3899	0.3500	0.3740	1,264,422	-0.02(-4.08%)
Apr 22, 2026	0.3812	0.4000	0.3600	0.3899	746,684	+0.02(+5.44%)
Apr 21, 2026	0.4688	0.4688	0.3500	0.3698	2,908,780	-0.14(-27.49%)
Apr 20, 2026	0.4580	0.7487	0.4530	0.5100	23,026,606	+0.05(+10.46%)
Apr 17, 2026	0.5100	0.5379	0.4611	0.4617	521,101	-0.04(-7.66%)
Apr 16, 2026	0.5100	0.5100	0.4801	0.5000	152,770	-0.01(-1.77%)
Apr 15, 2026	0.5200	0.5200	0.4855	0.5090	168,692	-0.01(-1.34%)
Apr 14, 2026	0.5200	0.5200	0.4970	0.5159	105,098	+0.01(+2.16%)
Apr 13, 2026	0.4890	0.5184	0.4539	0.5050	251,323	+0.03(+5.87%)
Apr 10, 2026	0.5000	0.5124	0.4515	0.4770	205,214	-0.01(-2.63%)
Apr 09, 2026	0.4918	0.5124	0.4704	0.4899	225,373	-0.01(-1.51%)
Apr 08, 2026	0.5126	0.5180	0.4863	0.4974	234,028	+0.00(+0.30%)
Apr 07, 2026	0.5184	0.5465	0.4900	0.4959	240,315	-0.06(-10.49%)
Apr 06, 2026	0.5390	0.5837	0.5100	0.5540	312,870	+0.04(+6.95%)
Apr 02, 2026	0.4948	0.5180	0.4530	0.5180	322,917	+0.01(+2.57%)
Apr 01, 2026	0.6100	0.6210	0.4822	0.5050	530,176	-0.09(-15.83%)
Mar 31, 2026	0.5795	0.6380	0.5701	0.6000	319,422	+0.02(+4.31%)
Mar 30, 2026	0.5880	0.6800	0.5638	0.5752	576,885	-0.05(-7.98%)
Mar 27, 2026	1.070	1.070	0.5701	0.6251	8,416,717	-0.28(-30.55%)
Mar 26, 2026	0.9000	0.9153	0.7296	0.9001	1,082,459	-0.04(-4.17%)
Mar 25, 2026	1.070	1.070	0.9094	0.9393	296,131	-0.09(-8.81%)
Mar 24, 2026	1.040	1.140	0.9469	1.030	2,382,777	-0.09(-8.04%)
Mar 23, 2026	1.170	1.250	1.000	1.120	45,458,272	+0.29(+34.94%)
Mar 20, 2026	0.8800	0.8800	0.7180	0.8300	139,974	-0.07(-7.77%)
Mar 19, 2026	0.8600	0.9000	0.8500	0.8999	30,266	-0.00(-0.31%)
Mar 18, 2026	0.8783	0.9200	0.8500	0.9027	74,855	-0.03(-2.94%)
Mar 17, 2026	0.9701	0.9701	0.8906	0.9300	137,328	-0.15(-13.89%)
Mar 16, 2026	1.180	1.180	1.030	1.080	122,736	-0.10(-8.47%)
Mar 13, 2026	1.300	1.340	1.060	1.180	304,974	-0.35(-22.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.