Rave Restaurant Group, Inc. - Common Stock (NQ:RAVE)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.730	2.860	2.730	2.770	36,967	+0.04(+1.47%)
Apr 29, 2026	2.850	2.880	2.690	2.730	11,812	-0.10(-3.53%)
Apr 28, 2026	2.750	2.920	2.750	2.830	37,825	+0.06(+2.17%)
Apr 27, 2026	2.800	2.800	2.690	2.770	32,462	-0.01(-0.36%)
Apr 24, 2026	2.570	2.810	2.570	2.780	110,725	+0.17(+6.51%)
Apr 23, 2026	2.420	2.620	2.420	2.610	163,438	+0.22(+9.21%)
Apr 22, 2026	2.410	2.490	2.350	2.390	95,385	-0.06(-2.45%)
Apr 21, 2026	2.390	2.480	2.390	2.450	27,464	+0.03(+1.24%)
Apr 20, 2026	2.420	2.445	2.375	2.420	70,737	-0.05(-2.02%)
Apr 17, 2026	2.450	2.500	2.350	2.470	181,966	+0.10(+4.22%)
Apr 16, 2026	2.390	2.470	2.300	2.370	138,828	+0.01(+0.42%)
Apr 15, 2026	2.400	2.470	2.335	2.360	133,498	-0.01(-0.42%)
Apr 14, 2026	2.470	2.470	2.300	2.370	105,712	-0.06(-2.47%)
Apr 13, 2026	2.490	2.500	2.300	2.430	292,799	+0.08(+3.40%)
Apr 10, 2026	2.750	2.750	2.350	2.350	106,758	+0.00(+0.00%)
Apr 09, 2026	2.500	2.500	2.350	2.350	64,587	-0.15(-6.00%)
Apr 08, 2026	2.540	2.670	2.460	2.500	31,459	-0.01(-0.40%)
Apr 07, 2026	2.570	2.595	2.505	2.510	20,824	-0.09(-3.46%)
Apr 06, 2026	2.560	2.700	2.540	2.600	55,090	+0.06(+2.36%)
Apr 02, 2026	2.610	2.615	2.535	2.540	19,037	-0.07(-2.68%)
Apr 01, 2026	2.650	2.700	2.570	2.610	21,218	-0.04(-1.51%)
Mar 31, 2026	2.648	2.750	2.531	2.650	16,492	+0.11(+4.33%)
Mar 30, 2026	2.525	2.640	2.525	2.540	35,409	+0.00(+0.00%)
Mar 27, 2026	2.600	2.650	2.460	2.540	12,123	-0.05(-1.93%)
Mar 26, 2026	2.520	2.650	2.520	2.590	33,100	+0.10(+4.02%)
Mar 25, 2026	2.450	2.565	2.450	2.490	18,272	+0.08(+3.32%)
Mar 24, 2026	2.470	2.590	2.390	2.410	98,287	-0.05(-2.03%)
Mar 23, 2026	2.500	2.545	2.250	2.460	155,320	-0.03(-1.20%)
Mar 20, 2026	2.600	2.720	2.490	2.490	100,537	-0.14(-5.32%)
Mar 19, 2026	2.660	2.670	2.600	2.630	16,968	-0.02(-0.75%)
Mar 18, 2026	2.725	2.725	2.650	2.650	11,454	-0.03(-1.12%)
Mar 17, 2026	2.660	2.725	2.660	2.680	17,196	+0.05(+1.90%)
Mar 16, 2026	2.600	2.702	2.570	2.630	14,435	+0.03(+1.15%)
Mar 13, 2026	2.720	2.720	2.600	2.600	19,868	-0.08(-2.99%)
Mar 12, 2026	2.650	2.725	2.590	2.680	9,122	+0.02(+0.75%)
Mar 11, 2026	2.705	2.790	2.610	2.660	29,819	-0.02(-0.75%)
Mar 10, 2026	2.660	2.810	2.490	2.680	64,138	+0.04(+1.52%)
Mar 09, 2026	2.710	2.776	2.610	2.640	58,071	-0.18(-6.38%)
Mar 06, 2026	2.820	2.840	2.710	2.820	19,876	+0.03(+1.08%)
Mar 05, 2026	2.770	2.856	2.750	2.790	27,438	+0.02(+0.72%)
Mar 04, 2026	2.810	2.855	2.760	2.770	9,225	-0.08(-2.81%)
Mar 03, 2026	2.760	2.860	2.750	2.850	16,412	+0.03(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.