Clean Energy Fuels Corp. - Common Stock (NQ:CLNE)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.100	2.110	2.070	2.100	1,303,821	+0.00(+0.00%)
Dec 30, 2025	2.140	2.170	2.100	2.100	902,242	-0.04(-1.87%)
Dec 29, 2025	2.150	2.180	2.125	2.140	932,591	-0.03(-1.38%)
Dec 26, 2025	2.200	2.220	2.150	2.170	1,293,006	-0.05(-2.25%)
Dec 24, 2025	2.170	2.230	2.150	2.220	572,288	+0.05(+2.30%)
Dec 23, 2025	2.230	2.256	2.150	2.170	1,577,119	-0.07(-3.13%)
Dec 22, 2025	2.240	2.289	2.235	2.240	883,471	+0.01(+0.45%)
Dec 19, 2025	2.240	2.280	2.200	2.230	2,334,471	-0.02(-0.89%)
Dec 18, 2025	2.250	2.290	2.240	2.250	882,228	+0.00(+0.00%)
Dec 17, 2025	2.270	2.330	2.240	2.250	896,793	-0.02(-0.88%)
Dec 16, 2025	2.240	2.280	2.225	2.270	1,197,283	+0.01(+0.44%)
Dec 15, 2025	2.270	2.290	2.230	2.260	1,111,088	+0.00(+0.00%)
Dec 12, 2025	2.330	2.360	2.260	2.260	970,672	-0.07(-3.00%)
Dec 11, 2025	2.300	2.350	2.275	2.330	1,192,753	+0.01(+0.43%)
Dec 10, 2025	2.260	2.335	2.215	2.320	1,380,317	+0.04(+1.75%)
Dec 09, 2025	2.230	2.290	2.224	2.280	853,197	+0.05(+2.24%)
Dec 08, 2025	2.290	2.290	2.220	2.230	584,815	-0.06(-2.62%)
Dec 05, 2025	2.350	2.375	2.280	2.290	875,811	-0.06(-2.55%)
Dec 04, 2025	2.280	2.360	2.255	2.350	857,193	+0.05(+2.17%)
Dec 03, 2025	2.230	2.320	2.230	2.300	1,010,066	+0.07(+3.14%)
Dec 02, 2025	2.190	2.230	2.160	2.230	926,413	+0.03(+1.36%)
Dec 01, 2025	2.150	2.250	2.131	2.200	1,451,021	+0.02(+0.92%)
Nov 28, 2025	2.140	2.195	2.125	2.180	800,707	+0.03(+1.40%)
Nov 26, 2025	2.110	2.150	2.097	2.150	1,139,906	+0.02(+0.94%)
Nov 25, 2025	2.140	2.145	2.080	2.130	975,396	-0.01(-0.47%)
Nov 24, 2025	2.130	2.170	2.090	2.140	1,442,425	-0.01(-0.47%)
Nov 21, 2025	2.110	2.190	2.093	2.150	1,924,666	+0.04(+1.90%)
Nov 20, 2025	2.200	2.250	2.100	2.110	1,341,214	-0.04(-1.86%)
Nov 19, 2025	2.170	2.186	2.130	2.150	913,287	-0.05(-2.27%)
Nov 18, 2025	2.160	2.200	2.105	2.200	1,557,126	+0.04(+1.85%)
Nov 17, 2025	2.210	2.230	2.131	2.160	1,226,259	-0.06(-2.70%)
Nov 14, 2025	2.200	2.250	2.180	2.220	1,207,164	+0.00(+0.00%)
Nov 13, 2025	2.220	2.290	2.200	2.220	1,517,942	-0.03(-1.33%)
Nov 12, 2025	2.280	2.288	2.215	2.250	1,190,621	-0.03(-1.32%)
Nov 11, 2025	2.340	2.365	2.265	2.280	1,068,911	-0.07(-2.98%)
Nov 10, 2025	2.415	2.450	2.331	2.350	1,310,965	-0.04(-1.67%)
Nov 07, 2025	2.200	2.390	2.180	2.390	1,671,367	+0.15(+6.70%)
Nov 06, 2025	2.320	2.339	2.220	2.240	1,553,207	-0.10(-4.27%)
Nov 05, 2025	2.710	2.745	2.180	2.340	4,710,112	-0.44(-15.83%)
Nov 04, 2025	2.810	2.860	2.750	2.780	1,479,124	-0.11(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.