Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1500 | 0.1645 | 0.1400 | 0.1453 | 766,629 | -0.01(-5.95%) |
Aug 15, 2024 | 0.1673 | 0.1686 | 0.1525 | 0.1545 | 478,815 | -0.01(-6.42%) |
Aug 14, 2024 | 0.1712 | 0.1750 | 0.1650 | 0.1651 | 678,504 | +0.00(+0.86%) |
Aug 13, 2024 | 0.1545 | 0.1775 | 0.1545 | 0.1637 | 387,990 | +0.01(+7.06%) |
Aug 12, 2024 | 0.1600 | 0.1625 | 0.1517 | 0.1529 | 383,175 | -0.00(-0.13%) |
Aug 09, 2024 | 0.1600 | 0.1630 | 0.1520 | 0.1531 | 166,567 | -0.00(-2.42%) |
Aug 08, 2024 | 0.1500 | 0.1633 | 0.1500 | 0.1569 | 258,329 | +0.00(+0.97%) |
Aug 07, 2024 | 0.1600 | 0.1728 | 0.1553 | 0.1554 | 457,073 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1500 | 0.1678 | 0.1507 | 0.1554 | 231,548 | +0.00(+3.19%) |
Aug 05, 2024 | 0.1633 | 0.1633 | 0.1410 | 0.1506 | 456,315 | -0.01(-7.44%) |
Aug 02, 2024 | 0.1720 | 0.1789 | 0.1624 | 0.1627 | 836,095 | -0.02(-8.49%) |
Aug 01, 2024 | 0.1908 | 0.2000 | 0.1728 | 0.1778 | 775,843 | -0.01(-7.40%) |
Jul 31, 2024 | 0.1890 | 0.2100 | 0.1751 | 0.1920 | 665,607 | +0.00(+2.13%) |
Jul 30, 2024 | 0.1936 | 0.1975 | 0.1817 | 0.1880 | 487,124 | -0.01(-3.09%) |
Jul 29, 2024 | 0.2020 | 0.2061 | 0.1910 | 0.1940 | 590,492 | -0.01(-4.43%) |
Jul 26, 2024 | 0.2086 | 0.2147 | 0.1930 | 0.2030 | 627,549 | -0.00(-0.83%) |
Jul 25, 2024 | 0.2093 | 0.2148 | 0.1914 | 0.2047 | 660,613 | -0.00(-1.11%) |
Jul 24, 2024 | 0.2182 | 0.2215 | 0.2002 | 0.2070 | 800,340 | -0.01(-3.72%) |
Jul 23, 2024 | 0.2197 | 0.2337 | 0.2150 | 0.2150 | 702,214 | -0.00(-0.46%) |
Jul 22, 2024 | 0.2225 | 0.2280 | 0.2050 | 0.2160 | 716,485 | -0.01(-5.26%) |
Jul 19, 2024 | 0.2295 | 0.2338 | 0.2150 | 0.2280 | 551,097 | -0.00(-0.18%) |
Jul 18, 2024 | 0.2403 | 0.2479 | 0.2270 | 0.2284 | 437,901 | -0.01(-4.99%) |
Jul 17, 2024 | 0.2440 | 0.2449 | 0.2312 | 0.2404 | 353,923 | -0.00(-1.88%) |
Jul 16, 2024 | 0.2374 | 0.2520 | 0.2367 | 0.2450 | 951,923 | +0.01(+3.16%) |
Jul 15, 2024 | 0.2300 | 0.2480 | 0.2240 | 0.2375 | 1,747,686 | +0.00(+1.93%) |
Jul 12, 2024 | 0.2300 | 0.2349 | 0.2151 | 0.2330 | 816,200 | +0.01(+4.81%) |
Jul 11, 2024 | 0.2250 | 0.2324 | 0.2108 | 0.2223 | 1,222,975 | +0.01(+4.37%) |
Jul 10, 2024 | 0.2145 | 0.2170 | 0.2031 | 0.2130 | 612,808 | +0.01(+2.75%) |
Jul 09, 2024 | 0.2155 | 0.2159 | 0.2014 | 0.2073 | 472,321 | -0.01(-4.03%) |
Jul 08, 2024 | 0.2244 | 0.2244 | 0.2108 | 0.2160 | 663,847 | -0.01(-3.79%) |
Jul 05, 2024 | 0.2109 | 0.2320 | 0.2053 | 0.2245 | 1,347,917 | +0.01(+4.52%) |
Jul 03, 2024 | 0.2138 | 0.2180 | 0.2080 | 0.2148 | 536,186 | +0.00(+0.42%) |
Jul 02, 2024 | 0.2189 | 0.2200 | 0.2069 | 0.2139 | 374,627 | -0.01(-2.33%) |
Jul 01, 2024 | 0.2199 | 0.2200 | 0.2101 | 0.2190 | 403,246 | -0.00(-0.45%) |
Jun 28, 2024 | 0.2201 | 0.2280 | 0.2100 | 0.2200 | 745,596 | -0.01(-2.22%) |
Jun 27, 2024 | 0.2260 | 0.2324 | 0.2160 | 0.2250 | 871,211 | -0.01(-3.43%) |
Jun 26, 2024 | 0.2300 | 0.2382 | 0.2201 | 0.2330 | 906,535 | +0.00(+1.30%) |
Jun 25, 2024 | 0.2200 | 0.2380 | 0.2121 | 0.2300 | 940,507 | +0.01(+4.55%) |
Jun 24, 2024 | 0.2384 | 0.2384 | 0.2115 | 0.2200 | 1,686,096 | -0.01(-5.54%) |
Jun 21, 2024 | 0.2430 | 0.2486 | 0.2250 | 0.2329 | 1,489,480 | -0.02(-6.84%) |
Jun 20, 2024 | 0.2520 | 0.2520 | 0.2301 | 0.2500 | 973,863 | +0.01(+2.29%) |
Jun 18, 2024 | 0.2570 | 0.2770 | 0.2299 | 0.2444 | 1,435,772 | -0.01(-2.47%) |
Jun 17, 2024 | 0.2800 | 0.2802 | 0.2211 | 0.2506 | 2,929,901 | -0.03(-10.18%) |
Jun 14, 2024 | 0.3100 | 0.3194 | 0.2720 | 0.2790 | 1,658,456 | -0.03(-10.66%) |
Jun 13, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3123 | 278,406 | -0.01(-3.88%) |
Jun 12, 2024 | 0.3251 | 0.3399 | 0.3107 | 0.3249 | 344,757 | +0.00(+1.53%) |
Jun 11, 2024 | 0.3057 | 0.3375 | 0.3040 | 0.3200 | 1,220,874 | +0.01(+3.16%) |
Jun 10, 2024 | 0.3199 | 0.3273 | 0.3100 | 0.3102 | 737,927 | -0.01(-3.06%) |
Jun 07, 2024 | 0.3400 | 0.3419 | 0.3031 | 0.3200 | 1,409,008 | -0.02(-6.68%) |
Jun 06, 2024 | 0.3720 | 0.3769 | 0.3300 | 0.3429 | 1,487,450 | -0.02(-6.36%) |
Jun 05, 2024 | 0.3235 | 0.3899 | 0.3230 | 0.3662 | 2,231,815 | +0.03(+9.97%) |
Jun 04, 2024 | 0.3600 | 0.3600 | 0.3311 | 0.3330 | 931,719 | -0.03(-7.50%) |