Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.8500 | 0.9700 | 0.8100 | 0.9100 | 106,962 | +0.10(+12.35%) |
Aug 26, 2024 | 0.7400 | 0.8200 | 0.7010 | 0.8100 | 133,143 | +0.08(+10.20%) |
Aug 23, 2024 | 0.6960 | 0.7400 | 0.6960 | 0.7350 | 46,471 | +0.05(+7.42%) |
Aug 22, 2024 | 0.7300 | 0.7300 | 0.6842 | 0.6842 | 44,014 | -0.05(-6.20%) |
Aug 21, 2024 | 0.7299 | 0.7351 | 0.6825 | 0.7294 | 53,550 | +0.03(+4.20%) |
Aug 20, 2024 | 0.7000 | 0.7100 | 0.6845 | 0.7000 | 32,164 | +0.01(+1.45%) |
Aug 19, 2024 | 0.7035 | 0.7125 | 0.6700 | 0.6900 | 45,463 | +0.01(+1.62%) |
Aug 16, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6790 | 32,662 | -0.02(-3.14%) |
Aug 15, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7010 | 79,898 | -0.02(-2.63%) |
Aug 14, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7199 | 40,335 | -0.02(-2.72%) |
Aug 13, 2024 | 0.8500 | 0.8500 | 0.6722 | 0.7400 | 79,670 | -0.06(-7.50%) |
Aug 12, 2024 | 0.8830 | 0.8830 | 0.7845 | 0.8000 | 43,120 | -0.03(-3.73%) |
Aug 09, 2024 | 0.8190 | 0.8560 | 0.7750 | 0.8310 | 31,631 | +0.03(+3.87%) |
Aug 08, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 12,904 | +0.03(+3.23%) |
Aug 07, 2024 | 0.8109 | 0.8109 | 0.7579 | 0.7750 | 6,770 | -0.01(-1.35%) |
Aug 06, 2024 | 0.8000 | 0.8110 | 0.7510 | 0.7856 | 15,815 | -0.03(-3.12%) |
Aug 05, 2024 | 0.7558 | 0.8110 | 0.7300 | 0.8109 | 57,886 | +0.01(+1.36%) |
Aug 02, 2024 | 0.8100 | 0.8110 | 0.7500 | 0.8000 | 64,809 | -0.00(-0.22%) |
Aug 01, 2024 | 0.8510 | 0.9035 | 0.7791 | 0.8018 | 49,292 | -0.06(-7.31%) |
Jul 31, 2024 | 0.9190 | 0.9190 | 0.8600 | 0.8650 | 24,581 | +0.02(+1.76%) |
Jul 30, 2024 | 0.9797 | 0.9797 | 0.8000 | 0.8500 | 86,739 | -0.16(-15.84%) |
Jul 29, 2024 | 1.000 | 1.030 | 0.9855 | 1.010 | 108,189 | -0.00(-0.49%) |
Jul 26, 2024 | 1.020 | 1.060 | 1.010 | 1.015 | 227,725 | -0.03(-2.40%) |
Jul 25, 2024 | 1.040 | 1.055 | 1.040 | 1.040 | 6,640 | +0.00(+0.00%) |
Jul 24, 2024 | 1.050 | 1.100 | 1.040 | 1.040 | 23,534 | -0.03(-2.80%) |
Jul 23, 2024 | 1.010 | 1.110 | 0.9800 | 1.070 | 105,542 | +0.03(+2.88%) |
Jul 22, 2024 | 1.030 | 1.050 | 0.9846 | 1.040 | 26,068 | +0.03(+2.97%) |
Jul 19, 2024 | 1.040 | 1.132 | 0.9953 | 1.010 | 42,576 | -0.03(-2.88%) |
Jul 18, 2024 | 1.200 | 1.230 | 1.017 | 1.040 | 71,598 | -0.11(-9.96%) |
Jul 17, 2024 | 1.060 | 1.340 | 1.060 | 1.155 | 276,173 | +0.11(+11.06%) |
Jul 16, 2024 | 0.9500 | 1.060 | 0.9500 | 1.040 | 105,356 | +0.10(+10.64%) |
Jul 15, 2024 | 0.8400 | 0.9450 | 0.8400 | 0.9400 | 98,611 | +0.08(+9.43%) |
Jul 12, 2024 | 0.8800 | 0.9497 | 0.8310 | 0.8590 | 132,812 | +0.01(+1.06%) |
Jul 11, 2024 | 0.7900 | 0.8699 | 0.7900 | 0.8500 | 88,387 | +0.04(+4.95%) |
Jul 10, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.8099 | 52,243 | +0.03(+3.83%) |
Jul 09, 2024 | 0.7900 | 0.8190 | 0.7500 | 0.7800 | 47,860 | -0.01(-1.80%) |
Jul 08, 2024 | 0.7300 | 0.8300 | 0.7297 | 0.7943 | 19,876 | +0.09(+12.19%) |
Jul 05, 2024 | 0.7201 | 0.7299 | 0.7000 | 0.7080 | 13,348 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7100 | 0.7300 | 0.7080 | 0.7080 | 10,821 | -0.00(-0.28%) |
Jul 02, 2024 | 0.7500 | 0.7900 | 0.7100 | 0.7100 | 52,006 | -0.05(-7.07%) |
Jul 01, 2024 | 0.8150 | 1.090 | 0.7640 | 0.7640 | 129,147 | -0.05(-6.26%) |
Jun 28, 2024 | 0.8600 | 0.8675 | 0.7610 | 0.8150 | 22,772 | +0.05(+6.30%) |
Jun 27, 2024 | 0.7500 | 0.8487 | 0.7500 | 0.7667 | 17,835 | +0.02(+3.33%) |
Jun 26, 2024 | 0.7780 | 0.7780 | 0.7410 | 0.7420 | 35,049 | +0.00(+0.13%) |
Jun 25, 2024 | 0.8290 | 0.8499 | 0.5999 | 0.7410 | 71,808 | -0.03(-3.92%) |
Jun 24, 2024 | 0.8300 | 0.8400 | 0.7500 | 0.7712 | 55,569 | -0.06(-7.04%) |
Jun 21, 2024 | 0.8700 | 0.9000 | 0.8221 | 0.8296 | 67,663 | -0.02(-2.81%) |
Jun 20, 2024 | 0.9253 | 0.9550 | 0.8400 | 0.8536 | 93,866 | -0.07(-7.72%) |
Jun 18, 2024 | 1.000 | 1.010 | 0.9201 | 0.9250 | 46,886 | -0.08(-8.42%) |
Jun 17, 2024 | 1.060 | 1.060 | 0.9501 | 1.010 | 94,930 | -0.05(-4.72%) |
Jun 14, 2024 | 1.080 | 1.090 | 1.050 | 1.060 | 32,119 | -0.05(-4.50%) |
Jun 13, 2024 | 1.040 | 1.140 | 1.040 | 1.110 | 275,268 | +0.06(+5.71%) |
Jun 12, 2024 | 1.160 | 1.250 | 1.050 | 1.050 | 74,142 | -0.11(-9.48%) |
Jun 11, 2024 | 1.120 | 1.300 | 1.100 | 1.160 | 33,711 | +0.01(+0.87%) |
Jun 10, 2024 | 1.190 | 1.250 | 1.145 | 1.150 | 33,622 | -0.01(-0.86%) |
Jun 07, 2024 | 1.150 | 1.210 | 1.095 | 1.160 | 55,992 | +0.03(+2.65%) |
Jun 06, 2024 | 1.200 | 1.290 | 1.130 | 1.130 | 115,462 | -0.05(-4.24%) |
Jun 05, 2024 | 1.300 | 1.371 | 1.180 | 1.180 | 49,671 | -0.11(-8.53%) |
Jun 04, 2024 | 1.390 | 1.470 | 1.290 | 1.290 | 47,608 | -0.11(-7.86%) |