Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.080 | 2.230 | 2.050 | 2.220 | 2,561,387 | +0.11(+5.21%) |
Jul 22, 2024 | 2.000 | 2.125 | 1.940 | 2.110 | 3,462,356 | +0.12(+6.03%) |
Jul 19, 2024 | 2.110 | 2.110 | 1.950 | 1.990 | 3,354,808 | -0.10(-4.78%) |
Jul 18, 2024 | 2.140 | 2.210 | 2.070 | 2.090 | 2,916,100 | -0.04(-1.88%) |
Jul 17, 2024 | 2.250 | 2.260 | 2.090 | 2.130 | 4,869,493 | -0.10(-4.48%) |
Jul 16, 2024 | 2.130 | 2.320 | 2.130 | 2.230 | 4,576,492 | +0.11(+5.19%) |
Jul 15, 2024 | 1.990 | 2.120 | 1.970 | 2.120 | 2,806,168 | +0.14(+7.07%) |
Jul 12, 2024 | 1.860 | 2.040 | 1.845 | 1.980 | 4,513,831 | +0.12(+6.45%) |
Jul 11, 2024 | 1.680 | 1.860 | 1.650 | 1.860 | 4,955,596 | +0.23(+14.11%) |
Jul 10, 2024 | 1.590 | 1.640 | 1.590 | 1.630 | 1,661,094 | +0.03(+1.87%) |
Jul 09, 2024 | 1.610 | 1.610 | 1.560 | 1.600 | 1,805,816 | +0.00(+0.00%) |
Jul 08, 2024 | 1.670 | 1.705 | 1.580 | 1.600 | 2,385,771 | -0.07(-4.19%) |
Jul 05, 2024 | 1.660 | 1.670 | 1.610 | 1.670 | 1,513,426 | +0.01(+0.60%) |
Jul 03, 2024 | 1.620 | 1.660 | 1.590 | 1.660 | 1,674,064 | +0.06(+3.75%) |
Jul 02, 2024 | 1.690 | 1.709 | 1.600 | 1.600 | 1,764,918 | -0.07(-4.48%) |
Jul 01, 2024 | 1.680 | 1.765 | 1.660 | 1.675 | 1,616,720 | -0.00(-0.30%) |
Jun 28, 2024 | 1.760 | 1.760 | 1.640 | 1.680 | 4,749,863 | -0.06(-3.45%) |
Jun 27, 2024 | 1.690 | 1.760 | 1.640 | 1.740 | 1,830,441 | +0.06(+3.57%) |
Jun 26, 2024 | 1.690 | 1.715 | 1.640 | 1.680 | 2,103,646 | -0.02(-1.18%) |
Jun 25, 2024 | 1.820 | 1.830 | 1.690 | 1.700 | 1,644,821 | -0.11(-6.08%) |
Jun 24, 2024 | 1.850 | 1.850 | 1.750 | 1.810 | 1,743,705 | -0.04(-2.16%) |
Jun 21, 2024 | 1.780 | 1.895 | 1.730 | 1.850 | 6,896,627 | +0.10(+5.71%) |
Jun 20, 2024 | 1.750 | 1.795 | 1.715 | 1.750 | 2,165,793 | +0.00(+0.00%) |
Jun 18, 2024 | 1.720 | 1.800 | 1.690 | 1.750 | 2,516,711 | +0.03(+1.74%) |
Jun 17, 2024 | 1.910 | 2.030 | 1.710 | 1.720 | 4,400,143 | -0.10(-5.49%) |
Jun 14, 2024 | 1.830 | 1.875 | 1.780 | 1.820 | 1,598,434 | -0.01(-0.55%) |
Jun 13, 2024 | 1.900 | 1.930 | 1.810 | 1.830 | 1,468,239 | -0.08(-4.19%) |
Jun 12, 2024 | 1.940 | 2.005 | 1.900 | 1.910 | 2,571,772 | -0.02(-1.04%) |
Jun 11, 2024 | 1.890 | 1.955 | 1.833 | 1.930 | 2,224,469 | +0.03(+1.58%) |
Jun 10, 2024 | 1.730 | 1.900 | 1.720 | 1.900 | 3,852,080 | +0.15(+8.57%) |
Jun 07, 2024 | 1.710 | 1.750 | 1.700 | 1.750 | 1,045,405 | +0.00(+0.00%) |
Jun 06, 2024 | 1.920 | 1.930 | 1.740 | 1.750 | 3,296,506 | -0.19(-9.79%) |
Jun 05, 2024 | 1.790 | 1.940 | 1.720 | 1.940 | 3,364,950 | +0.18(+10.23%) |
Jun 04, 2024 | 1.740 | 1.790 | 1.720 | 1.760 | 1,740,387 | +0.01(+0.57%) |
Jun 03, 2024 | 1.720 | 1.830 | 1.700 | 1.750 | 2,342,285 | +0.05(+2.94%) |
May 31, 2024 | 1.710 | 1.750 | 1.690 | 1.700 | 1,760,801 | +0.00(+0.00%) |
May 30, 2024 | 1.670 | 1.710 | 1.645 | 1.700 | 1,058,961 | +0.06(+3.66%) |
May 29, 2024 | 1.670 | 1.690 | 1.630 | 1.640 | 1,786,513 | -0.05(-2.96%) |
May 28, 2024 | 1.600 | 1.700 | 1.590 | 1.690 | 2,908,601 | +0.07(+4.32%) |
May 24, 2024 | 1.630 | 1.640 | 1.590 | 1.620 | 2,069,736 | +0.01(+0.62%) |
May 23, 2024 | 1.680 | 1.680 | 1.585 | 1.610 | 2,281,199 | -0.06(-3.59%) |
May 22, 2024 | 1.680 | 1.735 | 1.640 | 1.670 | 1,850,007 | +0.00(+0.00%) |
May 21, 2024 | 1.770 | 1.770 | 1.610 | 1.670 | 4,588,797 | -0.10(-5.65%) |
May 20, 2024 | 1.800 | 1.835 | 1.760 | 1.770 | 2,576,052 | +0.00(+0.00%) |
May 17, 2024 | 1.850 | 1.850 | 1.760 | 1.770 | 1,847,436 | -0.07(-3.80%) |
May 16, 2024 | 1.940 | 1.952 | 1.835 | 1.840 | 1,611,049 | -0.10(-5.15%) |
May 15, 2024 | 1.970 | 2.040 | 1.900 | 1.940 | 1,468,927 | +0.02(+1.04%) |
May 14, 2024 | 1.880 | 1.980 | 1.880 | 1.920 | 1,659,373 | +0.05(+2.67%) |
May 13, 2024 | 1.820 | 1.965 | 1.810 | 1.870 | 2,560,239 | +0.08(+4.47%) |
May 10, 2024 | 1.880 | 1.895 | 1.750 | 1.790 | 2,052,465 | -0.10(-5.29%) |
May 09, 2024 | 1.790 | 1.910 | 1.760 | 1.890 | 1,628,670 | +0.12(+6.78%) |
May 08, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 1,609,972 | +0.00(+0.00%) |
May 07, 2024 | 1.840 | 1.840 | 1.750 | 1.770 | 1,735,720 | -0.06(-3.28%) |
May 06, 2024 | 1.760 | 1.830 | 1.710 | 1.830 | 2,337,908 | +0.09(+5.17%) |
May 03, 2024 | 1.660 | 2.020 | 1.650 | 1.740 | 5,866,570 | +0.04(+2.35%) |
May 02, 2024 | 1.730 | 1.750 | 1.650 | 1.700 | 4,638,759 | +0.05(+3.03%) |