Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.200 | 2.280 | 2.180 | 2.180 | 31,322 | +0.00(+0.00%) |
Oct 29, 2024 | 2.100 | 2.200 | 2.100 | 2.180 | 23,751 | +0.09(+4.31%) |
Oct 28, 2024 | 2.060 | 2.100 | 2.010 | 2.090 | 8,990 | +0.07(+3.47%) |
Oct 25, 2024 | 1.980 | 2.020 | 1.970 | 2.020 | 8,400 | +0.02(+0.99%) |
Oct 24, 2024 | 2.060 | 2.060 | 2.000 | 2.000 | 3,923 | -0.05(-2.44%) |
Oct 23, 2024 | 1.980 | 2.058 | 1.980 | 2.050 | 6,859 | +0.06(+3.02%) |
Oct 22, 2024 | 2.040 | 2.068 | 1.960 | 1.990 | 17,976 | -0.05(-2.45%) |
Oct 21, 2024 | 2.020 | 2.070 | 1.965 | 2.040 | 18,802 | +0.02(+0.97%) |
Oct 18, 2024 | 2.070 | 2.070 | 2.000 | 2.020 | 10,062 | -0.01(-0.47%) |
Oct 17, 2024 | 2.150 | 2.200 | 2.010 | 2.030 | 10,979 | -0.10(-4.70%) |
Oct 16, 2024 | 2.150 | 2.160 | 2.120 | 2.130 | 8,534 | +0.04(+1.92%) |
Oct 15, 2024 | 2.146 | 2.150 | 2.063 | 2.090 | 9,323 | -0.02(-0.95%) |
Oct 14, 2024 | 2.020 | 2.120 | 2.020 | 2.110 | 1,992 | -0.01(-0.60%) |
Oct 11, 2024 | 2.110 | 2.139 | 2.070 | 2.123 | 3,849 | -0.03(-1.27%) |
Oct 10, 2024 | 2.170 | 2.170 | 2.040 | 2.150 | 9,185 | +0.01(+0.47%) |
Oct 09, 2024 | 2.074 | 2.184 | 2.074 | 2.140 | 8,889 | +0.07(+3.38%) |
Oct 08, 2024 | 2.130 | 2.190 | 2.050 | 2.070 | 11,164 | -0.07(-3.27%) |
Oct 07, 2024 | 2.060 | 2.180 | 2.040 | 2.140 | 12,970 | +0.04(+1.90%) |
Oct 04, 2024 | 2.080 | 2.102 | 2.080 | 2.100 | 1,629 | +0.01(+0.48%) |
Oct 03, 2024 | 2.050 | 2.136 | 2.050 | 2.090 | 2,555 | +0.07(+3.47%) |
Oct 02, 2024 | 2.110 | 2.120 | 2.020 | 2.020 | 9,841 | -0.09(-4.27%) |
Oct 01, 2024 | 2.080 | 2.192 | 2.060 | 2.110 | 6,882 | -0.03(-1.40%) |
Sep 30, 2024 | 2.120 | 2.150 | 2.050 | 2.140 | 4,041 | +0.00(+0.00%) |
Sep 27, 2024 | 2.038 | 2.150 | 2.000 | 2.140 | 5,541 | +0.11(+5.42%) |
Sep 26, 2024 | 2.030 | 2.130 | 2.030 | 2.030 | 16,876 | -0.03(-1.46%) |
Sep 25, 2024 | 2.010 | 2.130 | 2.010 | 2.060 | 3,317 | +0.01(+0.49%) |
Sep 24, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 1,215 | -0.12(-5.53%) |
Sep 23, 2024 | 2.200 | 2.200 | 2.010 | 2.170 | 9,253 | -0.02(-0.91%) |
Sep 20, 2024 | 2.120 | 2.190 | 2.000 | 2.190 | 16,139 | -0.01(-0.45%) |
Sep 19, 2024 | 2.120 | 2.220 | 2.120 | 2.200 | 1,759 | +0.08(+3.77%) |
Sep 18, 2024 | 2.140 | 2.220 | 2.120 | 2.120 | 5,618 | -0.06(-2.75%) |
Sep 17, 2024 | 2.100 | 2.194 | 2.100 | 2.180 | 12,317 | +0.12(+5.83%) |
Sep 16, 2024 | 2.000 | 2.163 | 1.860 | 2.060 | 35,583 | +0.05(+2.49%) |
Sep 13, 2024 | 1.860 | 2.016 | 1.800 | 2.010 | 20,057 | +0.22(+12.29%) |
Sep 12, 2024 | 1.890 | 1.890 | 1.780 | 1.790 | 22,879 | -0.08(-4.53%) |
Sep 11, 2024 | 1.960 | 1.960 | 1.850 | 1.875 | 8,497 | -0.05(-2.85%) |
Sep 10, 2024 | 1.970 | 2.040 | 1.930 | 1.930 | 12,243 | -0.07(-3.50%) |
Sep 09, 2024 | 2.080 | 2.100 | 1.970 | 2.000 | 16,862 | +0.00(+0.00%) |
Sep 06, 2024 | 2.050 | 2.050 | 1.960 | 2.000 | 9,120 | -0.10(-4.68%) |
Sep 05, 2024 | 2.002 | 2.100 | 2.000 | 2.098 | 6,776 | +0.05(+2.35%) |
Sep 04, 2024 | 2.030 | 2.050 | 2.010 | 2.050 | 4,046 | -0.03(-1.20%) |
Sep 03, 2024 | 2.050 | 2.100 | 2.020 | 2.075 | 4,291 | +0.01(+0.24%) |
Aug 30, 2024 | 2.100 | 2.110 | 2.070 | 2.070 | 6,534 | -0.02(-0.96%) |
Aug 29, 2024 | 2.100 | 2.150 | 2.050 | 2.090 | 5,815 | +0.02(+1.21%) |
Aug 28, 2024 | 2.060 | 2.119 | 2.000 | 2.065 | 3,685 | +0.00(+0.24%) |
Aug 27, 2024 | 2.010 | 2.065 | 2.000 | 2.060 | 2,587 | +0.06(+3.00%) |
Aug 26, 2024 | 2.106 | 2.106 | 1.960 | 2.000 | 6,222 | +0.00(+0.00%) |
Aug 23, 2024 | 2.040 | 2.100 | 1.960 | 2.000 | 7,779 | -0.05(-2.44%) |
Aug 22, 2024 | 2.020 | 2.080 | 2.010 | 2.050 | 1,939 | -0.03(-1.44%) |
Aug 21, 2024 | 1.970 | 2.107 | 1.960 | 2.080 | 8,304 | +0.06(+2.97%) |
Aug 20, 2024 | 1.960 | 2.094 | 1.960 | 2.020 | 8,707 | +0.04(+2.02%) |
Aug 19, 2024 | 2.020 | 2.104 | 1.930 | 1.980 | 29,061 | -0.05(-2.46%) |
Aug 16, 2024 | 2.110 | 2.170 | 2.020 | 2.030 | 6,660 | -0.10(-4.63%) |
Aug 15, 2024 | 2.256 | 2.270 | 2.040 | 2.129 | 30,823 | -0.14(-6.23%) |
Aug 14, 2024 | 2.230 | 2.500 | 2.230 | 2.270 | 16,795 | -0.13(-5.42%) |
Aug 13, 2024 | 2.240 | 2.750 | 2.220 | 2.400 | 61,878 | +0.11(+4.80%) |
Aug 12, 2024 | 2.310 | 2.400 | 2.230 | 2.290 | 15,130 | +0.01(+0.52%) |
Aug 09, 2024 | 2.240 | 2.350 | 2.120 | 2.278 | 18,233 | +0.08(+3.55%) |
Aug 08, 2024 | 2.150 | 2.200 | 2.150 | 2.200 | 4,526 | +0.08(+3.77%) |
Aug 07, 2024 | 2.230 | 2.280 | 2.120 | 2.120 | 10,579 | -0.11(-4.93%) |
Aug 06, 2024 | 2.130 | 2.260 | 2.130 | 2.230 | 4,077 | +0.04(+1.83%) |
Aug 05, 2024 | 2.230 | 2.230 | 2.030 | 2.190 | 19,102 | -0.13(-5.60%) |
Aug 02, 2024 | 2.290 | 2.350 | 2.250 | 2.320 | 8,766 | -0.03(-1.28%) |