Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.440 | 1.520 | 1.390 | 1.390 | 52,591 | -0.10(-6.71%) |
Aug 15, 2024 | 1.490 | 1.540 | 1.450 | 1.490 | 40,443 | +0.03(+2.05%) |
Aug 14, 2024 | 1.490 | 1.590 | 1.452 | 1.460 | 8,862 | -0.05(-3.31%) |
Aug 13, 2024 | 1.650 | 1.660 | 1.465 | 1.510 | 19,975 | -0.07(-4.43%) |
Aug 12, 2024 | 1.680 | 1.790 | 1.570 | 1.580 | 12,086 | -0.06(-3.66%) |
Aug 09, 2024 | 1.730 | 1.750 | 1.620 | 1.640 | 6,545 | -0.07(-4.09%) |
Aug 08, 2024 | 1.770 | 1.770 | 1.630 | 1.710 | 31,622 | -0.02(-0.87%) |
Aug 07, 2024 | 1.800 | 1.840 | 1.720 | 1.725 | 27,653 | -0.05(-3.09%) |
Aug 06, 2024 | 1.700 | 1.907 | 1.700 | 1.780 | 21,601 | +0.04(+2.30%) |
Aug 05, 2024 | 1.530 | 1.750 | 1.530 | 1.740 | 15,076 | +0.04(+2.35%) |
Aug 02, 2024 | 1.830 | 1.830 | 1.700 | 1.700 | 10,163 | -0.17(-9.09%) |
Aug 01, 2024 | 1.940 | 1.970 | 1.820 | 1.870 | 24,905 | -0.09(-4.59%) |
Jul 31, 2024 | 1.780 | 1.970 | 1.735 | 1.960 | 165,764 | +0.25(+14.62%) |
Jul 30, 2024 | 1.780 | 1.905 | 1.700 | 1.710 | 76,259 | -0.13(-7.07%) |
Jul 29, 2024 | 1.790 | 1.860 | 1.710 | 1.840 | 66,578 | +0.06(+3.37%) |
Jul 26, 2024 | 1.380 | 1.838 | 1.380 | 1.780 | 160,178 | +0.41(+29.45%) |
Jul 25, 2024 | 1.610 | 1.698 | 1.365 | 1.375 | 48,139 | -0.28(-17.09%) |
Jul 24, 2024 | 1.810 | 1.910 | 1.470 | 1.658 | 47,998 | -0.15(-8.38%) |
Jul 23, 2024 | 1.750 | 1.980 | 1.750 | 1.810 | 19,968 | +0.02(+1.12%) |
Jul 22, 2024 | 1.840 | 1.930 | 1.770 | 1.790 | 15,344 | -0.05(-2.72%) |
Jul 19, 2024 | 1.880 | 1.990 | 1.820 | 1.840 | 20,738 | +0.03(+1.66%) |
Jul 18, 2024 | 1.990 | 2.000 | 1.780 | 1.810 | 25,914 | -0.15(-7.65%) |
Jul 17, 2024 | 1.940 | 2.000 | 1.930 | 1.960 | 20,473 | -0.04(-2.00%) |
Jul 16, 2024 | 2.160 | 2.160 | 1.940 | 2.000 | 36,912 | -0.04(-1.96%) |
Jul 15, 2024 | 2.140 | 2.190 | 1.910 | 2.040 | 66,359 | -0.14(-6.42%) |
Jul 12, 2024 | 2.150 | 2.200 | 2.120 | 2.180 | 13,746 | +0.06(+3.07%) |
Jul 11, 2024 | 2.130 | 2.200 | 2.040 | 2.115 | 62,418 | +0.02(+0.71%) |
Jul 10, 2024 | 2.065 | 2.180 | 2.065 | 2.100 | 3,053 | -0.03(-1.41%) |
Jul 09, 2024 | 2.120 | 2.150 | 2.050 | 2.130 | 17,452 | +0.10(+4.93%) |
Jul 08, 2024 | 2.040 | 2.110 | 2.030 | 2.030 | 9,057 | -0.03(-1.22%) |
Jul 05, 2024 | 2.070 | 2.150 | 2.000 | 2.055 | 27,112 | -0.05(-2.23%) |
Jul 03, 2024 | 2.090 | 2.180 | 2.090 | 2.102 | 6,333 | -0.01(-0.39%) |
Jul 02, 2024 | 2.120 | 2.180 | 2.100 | 2.110 | 4,824 | -0.03(-1.40%) |
Jul 01, 2024 | 2.160 | 2.160 | 2.100 | 2.140 | 3,910 | +0.05(+2.39%) |
Jun 28, 2024 | 2.090 | 2.100 | 2.026 | 2.090 | 4,651 | -0.03(-1.42%) |
Jun 27, 2024 | 2.190 | 2.190 | 2.072 | 2.120 | 8,670 | -0.03(-1.40%) |
Jun 26, 2024 | 2.170 | 2.330 | 2.080 | 2.150 | 49,710 | +0.01(+0.47%) |
Jun 25, 2024 | 2.070 | 2.150 | 2.065 | 2.140 | 5,630 | +0.04(+1.90%) |
Jun 24, 2024 | 2.190 | 2.234 | 2.100 | 2.100 | 10,550 | -0.15(-6.67%) |
Jun 21, 2024 | 2.180 | 2.250 | 2.130 | 2.250 | 41,613 | +0.11(+5.14%) |
Jun 20, 2024 | 2.250 | 2.340 | 2.120 | 2.140 | 18,637 | -0.03(-1.38%) |
Jun 18, 2024 | 2.400 | 2.435 | 2.090 | 2.170 | 35,521 | -0.25(-10.33%) |
Jun 17, 2024 | 2.380 | 2.470 | 2.380 | 2.420 | 5,272 | +0.00(+0.00%) |
Jun 14, 2024 | 2.480 | 2.480 | 2.380 | 2.420 | 8,475 | -0.04(-1.83%) |
Jun 13, 2024 | 2.460 | 2.540 | 2.450 | 2.465 | 11,695 | +0.01(+0.61%) |
Jun 12, 2024 | 2.450 | 2.550 | 2.450 | 2.450 | 14,500 | +0.00(+0.00%) |
Jun 11, 2024 | 2.440 | 2.600 | 2.410 | 2.450 | 44,141 | -0.06(-2.39%) |
Jun 10, 2024 | 2.520 | 2.610 | 2.422 | 2.510 | 22,898 | +0.00(+0.00%) |
Jun 07, 2024 | 2.460 | 2.596 | 2.460 | 2.510 | 7,941 | +0.05(+2.03%) |
Jun 06, 2024 | 2.480 | 2.554 | 2.420 | 2.460 | 4,002 | +0.00(+0.00%) |
Jun 05, 2024 | 2.580 | 2.580 | 2.460 | 2.460 | 11,208 | -0.07(-2.77%) |
Jun 04, 2024 | 2.690 | 2.690 | 2.450 | 2.530 | 13,395 | -0.09(-3.44%) |