Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 7.330 | 7.330 | 7.180 | 7.290 | 5,237 | +0.02(+0.28%) |
Aug 21, 2024 | 7.400 | 7.401 | 7.150 | 7.270 | 14,636 | -0.04(-0.55%) |
Aug 20, 2024 | 7.280 | 7.550 | 7.280 | 7.310 | 7,787 | -0.11(-1.48%) |
Aug 19, 2024 | 7.310 | 7.550 | 7.130 | 7.420 | 46,563 | +0.03(+0.41%) |
Aug 16, 2024 | 7.280 | 7.600 | 7.150 | 7.390 | 30,580 | -0.30(-3.90%) |
Aug 15, 2024 | 7.290 | 7.795 | 7.182 | 7.690 | 58,647 | +0.53(+7.40%) |
Aug 14, 2024 | 7.180 | 7.240 | 7.132 | 7.160 | 6,565 | +0.04(+0.56%) |
Aug 13, 2024 | 7.080 | 7.250 | 7.034 | 7.120 | 9,516 | -0.03(-0.42%) |
Aug 12, 2024 | 6.910 | 7.200 | 6.900 | 7.150 | 19,224 | +0.18(+2.58%) |
Aug 09, 2024 | 7.070 | 7.170 | 6.820 | 6.970 | 20,190 | -0.09(-1.27%) |
Aug 08, 2024 | 7.060 | 7.265 | 6.950 | 7.060 | 23,397 | -0.01(-0.07%) |
Aug 07, 2024 | 7.130 | 7.690 | 6.980 | 7.065 | 126,563 | -0.03(-0.49%) |
Aug 06, 2024 | 7.670 | 7.670 | 6.970 | 7.100 | 10,079 | -0.56(-7.31%) |
Aug 05, 2024 | 7.830 | 7.960 | 7.120 | 7.660 | 59,208 | -0.33(-4.13%) |
Aug 02, 2024 | 7.660 | 8.000 | 7.550 | 7.990 | 58,490 | +0.07(+0.88%) |
Aug 01, 2024 | 7.670 | 8.000 | 7.400 | 7.920 | 65,633 | +0.22(+2.86%) |
Jul 31, 2024 | 7.110 | 7.750 | 7.050 | 7.700 | 42,722 | +0.52(+7.24%) |
Jul 30, 2024 | 7.210 | 7.210 | 7.050 | 7.180 | 10,083 | +0.05(+0.70%) |
Jul 29, 2024 | 7.100 | 7.220 | 7.080 | 7.130 | 24,281 | -0.09(-1.25%) |
Jul 26, 2024 | 7.240 | 7.310 | 7.141 | 7.220 | 12,718 | -0.07(-0.96%) |
Jul 25, 2024 | 7.440 | 7.600 | 7.290 | 7.290 | 13,491 | -0.21(-2.80%) |
Jul 24, 2024 | 7.550 | 7.640 | 7.423 | 7.500 | 18,616 | -0.10(-1.32%) |
Jul 23, 2024 | 7.390 | 7.680 | 7.390 | 7.600 | 30,038 | +0.12(+1.60%) |
Jul 22, 2024 | 7.480 | 7.540 | 7.300 | 7.480 | 16,481 | +0.07(+0.94%) |
Jul 19, 2024 | 7.210 | 7.600 | 7.132 | 7.410 | 20,666 | +0.14(+1.93%) |
Jul 18, 2024 | 7.540 | 7.540 | 7.085 | 7.270 | 30,739 | -0.37(-4.84%) |
Jul 17, 2024 | 7.350 | 7.640 | 7.185 | 7.640 | 25,776 | +0.21(+2.83%) |
Jul 16, 2024 | 7.150 | 7.500 | 7.150 | 7.430 | 48,125 | +0.27(+3.77%) |
Jul 15, 2024 | 7.220 | 7.350 | 7.160 | 7.160 | 20,800 | -0.03(-0.42%) |
Jul 12, 2024 | 7.450 | 7.450 | 7.080 | 7.190 | 22,634 | -0.26(-3.49%) |
Jul 11, 2024 | 7.300 | 7.450 | 7.200 | 7.450 | 26,265 | +0.21(+2.90%) |
Jul 10, 2024 | 7.180 | 7.280 | 6.950 | 7.240 | 42,389 | +0.04(+0.56%) |
Jul 09, 2024 | 7.110 | 7.230 | 6.950 | 7.200 | 24,070 | +0.01(+0.14%) |
Jul 08, 2024 | 6.960 | 7.200 | 6.856 | 7.190 | 20,373 | +0.22(+3.16%) |
Jul 05, 2024 | 7.260 | 7.300 | 6.940 | 6.970 | 20,628 | -0.33(-4.52%) |
Jul 03, 2024 | 7.100 | 7.350 | 7.040 | 7.300 | 36,529 | +0.25(+3.55%) |
Jul 02, 2024 | 6.850 | 7.100 | 6.716 | 7.050 | 35,579 | +0.15(+2.17%) |
Jul 01, 2024 | 7.000 | 7.090 | 6.750 | 6.900 | 56,237 | -0.10(-1.43%) |
Jun 28, 2024 | 6.420 | 7.100 | 6.360 | 7.000 | 94,502 | +0.53(+8.19%) |
Jun 27, 2024 | 6.540 | 6.540 | 6.301 | 6.470 | 27,088 | -0.04(-0.61%) |
Jun 26, 2024 | 6.150 | 6.510 | 6.150 | 6.510 | 23,485 | +0.38(+6.20%) |
Jun 25, 2024 | 6.250 | 6.400 | 6.130 | 6.130 | 45,706 | -0.19(-3.01%) |
Jun 24, 2024 | 6.280 | 6.500 | 6.250 | 6.320 | 59,341 | -0.04(-0.63%) |
Jun 21, 2024 | 5.940 | 6.486 | 5.910 | 6.360 | 93,613 | +0.37(+6.18%) |
Jun 20, 2024 | 6.010 | 6.200 | 5.990 | 5.990 | 70,161 | -0.02(-0.33%) |
Jun 18, 2024 | 6.050 | 6.250 | 5.960 | 6.010 | 83,166 | -0.07(-1.15%) |
Jun 17, 2024 | 6.310 | 6.310 | 5.980 | 6.080 | 60,486 | -0.29(-4.55%) |
Jun 14, 2024 | 6.480 | 6.480 | 6.160 | 6.370 | 97,790 | -0.19(-2.90%) |
Jun 13, 2024 | 6.790 | 6.880 | 6.460 | 6.560 | 14,693 | -0.29(-4.23%) |
Jun 12, 2024 | 6.640 | 6.970 | 6.609 | 6.850 | 23,945 | +0.21(+3.16%) |
Jun 11, 2024 | 6.330 | 6.640 | 6.330 | 6.640 | 20,466 | +0.31(+4.90%) |
Jun 10, 2024 | 6.010 | 6.490 | 6.010 | 6.330 | 32,661 | -0.03(-0.47%) |
Jun 07, 2024 | 6.920 | 6.987 | 6.360 | 6.360 | 97,431 | -0.45(-6.61%) |
Jun 06, 2024 | 6.300 | 7.199 | 6.298 | 6.810 | 292,281 | +0.96(+16.41%) |
Jun 05, 2024 | 5.800 | 5.900 | 5.720 | 5.850 | 34,248 | +0.09(+1.56%) |
Jun 04, 2024 | 5.890 | 5.925 | 5.700 | 5.760 | 36,096 | -0.09(-1.54%) |