Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7280 | 27,325 | +0.05(+7.06%) |
Oct 29, 2024 | 0.6600 | 0.7000 | 0.6100 | 0.6800 | 41,936 | +0.01(+1.49%) |
Oct 28, 2024 | 0.6760 | 0.7000 | 0.6590 | 0.6700 | 22,072 | -0.02(-2.94%) |
Oct 25, 2024 | 0.7301 | 0.7400 | 0.6901 | 0.6903 | 25,230 | -0.04(-5.11%) |
Oct 24, 2024 | 0.7379 | 0.7379 | 0.6600 | 0.7275 | 21,304 | -0.00(-0.61%) |
Oct 23, 2024 | 0.7400 | 0.7399 | 0.7201 | 0.7320 | 12,534 | -0.01(-1.08%) |
Oct 22, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 7,740 | +0.01(+0.68%) |
Oct 21, 2024 | 0.7700 | 0.7800 | 0.7110 | 0.7350 | 12,115 | -0.02(-2.13%) |
Oct 18, 2024 | 0.7710 | 0.7900 | 0.7300 | 0.7510 | 14,672 | -0.02(-2.59%) |
Oct 17, 2024 | 0.7752 | 0.7850 | 0.7700 | 0.7710 | 18,141 | -0.01(-1.15%) |
Oct 16, 2024 | 0.7898 | 0.8024 | 0.7701 | 0.7800 | 20,916 | -0.02(-2.50%) |
Oct 15, 2024 | 0.8220 | 0.8360 | 0.8000 | 0.8000 | 3,604 | -0.00(-0.12%) |
Oct 14, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8010 | 16,601 | -0.01(-1.23%) |
Oct 11, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8110 | 13,964 | -0.02(-2.29%) |
Oct 10, 2024 | 0.8200 | 0.8300 | 0.8005 | 0.8300 | 9,692 | +0.02(+2.47%) |
Oct 09, 2024 | 0.8400 | 0.8400 | 0.8001 | 0.8100 | 10,618 | -0.02(-2.99%) |
Oct 08, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8350 | 41,890 | -0.05(-6.07%) |
Oct 07, 2024 | 0.8800 | 0.9000 | 0.8218 | 0.8890 | 106,560 | +0.01(+1.17%) |
Oct 04, 2024 | 0.9200 | 0.9400 | 0.8776 | 0.8787 | 35,033 | -0.05(-5.52%) |
Oct 03, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 8,255 | -0.04(-4.12%) |
Oct 02, 2024 | 0.9500 | 0.9700 | 0.9450 | 0.9700 | 8,260 | +0.02(+2.11%) |
Oct 01, 2024 | 0.9958 | 0.9958 | 0.9500 | 0.9500 | 6,246 | -0.05(-5.00%) |
Sep 30, 2024 | 0.9501 | 1.000 | 0.9450 | 1.000 | 18,819 | +0.02(+1.75%) |
Sep 27, 2024 | 0.9500 | 1.000 | 0.9450 | 0.9828 | 12,713 | -0.01(-0.71%) |
Sep 26, 2024 | 1.030 | 1.040 | 0.9501 | 0.9898 | 7,526 | -0.02(-1.99%) |
Sep 25, 2024 | 1.030 | 1.030 | 0.9970 | 1.010 | 4,815 | +0.02(+2.02%) |
Sep 24, 2024 | 1.005 | 1.019 | 0.9899 | 0.9899 | 6,418 | +0.01(+1.01%) |
Sep 23, 2024 | 1.060 | 1.100 | 0.9800 | 0.9800 | 117,930 | -0.11(-10.09%) |
Sep 20, 2024 | 0.9555 | 1.100 | 0.9211 | 1.090 | 80,692 | +0.12(+12.93%) |
Sep 19, 2024 | 0.9505 | 1.000 | 0.9400 | 0.9652 | 11,568 | +0.05(+4.94%) |
Sep 18, 2024 | 1.020 | 1.020 | 0.9198 | 0.9198 | 14,329 | -0.04(-3.80%) |
Sep 17, 2024 | 1.030 | 1.050 | 0.9561 | 0.9561 | 32,762 | -0.05(-5.34%) |
Sep 16, 2024 | 1.040 | 1.070 | 0.9800 | 1.010 | 2,422 | -0.03(-2.86%) |
Sep 13, 2024 | 1.057 | 1.100 | 1.000 | 1.040 | 27,315 | -0.05(-4.99%) |
Sep 12, 2024 | 1.080 | 1.094 | 1.080 | 1.094 | 1,069 | +0.05(+4.34%) |
Sep 11, 2024 | 1.062 | 1.080 | 1.010 | 1.049 | 16,048 | -0.04(-3.78%) |
Sep 10, 2024 | 1.050 | 1.100 | 1.050 | 1.090 | 4,864 | -0.01(-0.91%) |
Sep 09, 2024 | 1.170 | 1.170 | 1.070 | 1.100 | 16,613 | -0.06(-5.17%) |
Sep 06, 2024 | 1.160 | 1.170 | 1.100 | 1.160 | 4,587 | -0.01(-0.85%) |
Sep 05, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 4,107 | +0.01(+0.85%) |
Sep 04, 2024 | 1.170 | 1.175 | 1.160 | 1.160 | 32,763 | -0.01(-0.85%) |
Sep 03, 2024 | 1.130 | 1.170 | 1.050 | 1.170 | 37,539 | +0.06(+5.41%) |
Aug 30, 2024 | 1.130 | 1.161 | 1.050 | 1.110 | 6,310 | -0.02(-1.77%) |
Aug 29, 2024 | 1.100 | 1.130 | 1.040 | 1.130 | 16,844 | -0.01(-0.88%) |
Aug 28, 2024 | 1.030 | 1.140 | 1.029 | 1.140 | 17,556 | +0.11(+10.68%) |
Aug 27, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 6,317 | -0.05(-4.63%) |
Aug 26, 2024 | 0.9900 | 1.080 | 0.9900 | 1.080 | 9,336 | +0.05(+4.85%) |
Aug 23, 2024 | 1.005 | 1.030 | 0.9950 | 1.030 | 5,150 | +0.00(+0.00%) |
Aug 22, 2024 | 1.030 | 1.030 | 0.9869 | 1.030 | 13,129 | -0.03(-2.83%) |
Aug 21, 2024 | 1.040 | 1.060 | 0.9890 | 1.060 | 11,410 | +0.00(+0.00%) |
Aug 20, 2024 | 1.030 | 1.060 | 0.9924 | 1.060 | 18,443 | +0.00(+0.00%) |
Aug 19, 2024 | 1.060 | 1.079 | 1.040 | 1.060 | 9,499 | -0.01(-0.93%) |
Aug 16, 2024 | 0.9200 | 1.110 | 0.9180 | 1.070 | 34,751 | +0.19(+21.94%) |
Aug 15, 2024 | 1.000 | 1.030 | 0.8701 | 0.8775 | 32,596 | -0.14(-13.97%) |
Aug 14, 2024 | 1.030 | 1.080 | 0.9800 | 1.020 | 20,496 | -0.03(-2.86%) |
Aug 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 7,482 | +0.03(+2.94%) |
Aug 12, 2024 | 1.000 | 1.020 | 0.9801 | 1.020 | 19,954 | +0.01(+0.99%) |
Aug 09, 2024 | 0.9800 | 1.040 | 0.9100 | 1.010 | 25,992 | -0.03(-2.88%) |
Aug 08, 2024 | 1.040 | 1.040 | 1.008 | 1.040 | 5,222 | -0.01(-0.95%) |
Aug 07, 2024 | 1.040 | 1.050 | 0.9800 | 1.050 | 29,367 | -0.01(-0.94%) |
Aug 06, 2024 | 0.9700 | 1.130 | 0.9450 | 1.060 | 25,876 | +0.09(+9.28%) |
Aug 05, 2024 | 1.120 | 1.120 | 0.9200 | 0.9700 | 71,609 | -0.15(-13.39%) |
Aug 02, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 3,503 | -0.01(-0.88%) |