Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.8733	0.9000	0.8609	0.8867	94,878	+0.01(+0.57%)
Jan 07, 2026	0.8949	0.9300	0.8703	0.8817	68,000	-0.02(-2.49%)
Jan 06, 2026	0.9100	0.9300	0.9001	0.9042	79,125	-0.01(-0.65%)
Jan 05, 2026	0.8700	0.9488	0.8600	0.9101	220,182	+0.06(+7.10%)
Jan 02, 2026	0.7875	0.8522	0.7875	0.8498	125,018	+0.06(+7.91%)
Dec 31, 2025	0.7900	0.8299	0.7801	0.7875	161,089	-0.01(-1.71%)
Dec 30, 2025	0.8000	0.8775	0.8000	0.8012	242,209	+0.00(+0.01%)
Dec 29, 2025	0.8100	0.8305	0.7945	0.8011	372,011	-0.04(-5.32%)
Dec 26, 2025	0.8700	0.8900	0.8330	0.8461	100,239	-0.01(-1.04%)
Dec 24, 2025	0.8300	0.8774	0.8011	0.8550	181,283	+0.03(+3.44%)
Dec 23, 2025	0.8200	0.8499	0.8055	0.8266	282,231	-0.02(-2.44%)
Dec 22, 2025	0.8502	0.8935	0.8400	0.8473	332,021	-0.03(-3.52%)
Dec 19, 2025	0.8596	0.9055	0.8500	0.8782	221,762	-0.00(-0.24%)
Dec 18, 2025	0.8700	0.9285	0.8700	0.8803	244,739	-0.02(-2.44%)
Dec 17, 2025	0.9000	0.9550	0.9000	0.9023	179,907	-0.03(-3.28%)
Dec 16, 2025	0.8700	1.110	0.8600	0.9329	282,285	-0.05(-4.81%)
Dec 15, 2025	1.010	1.040	0.9154	0.9800	192,857	-0.05(-5.31%)
Dec 12, 2025	1.090	1.113	1.020	1.035	325,551	-0.07(-5.91%)
Dec 11, 2025	1.000	1.190	1.000	1.100	1,057,857	+0.13(+13.40%)
Dec 10, 2025	0.9400	0.9800	0.9332	0.9700	94,285	+0.03(+2.72%)
Dec 09, 2025	0.9300	0.9499	0.9200	0.9443	100,037	+0.00(+0.45%)
Dec 08, 2025	0.9400	0.9800	0.9363	0.9401	188,578	-0.01(-1.56%)
Dec 05, 2025	0.9142	0.9978	0.9142	0.9550	198,131	+0.03(+3.78%)
Dec 04, 2025	0.9000	0.9300	0.9000	0.9202	140,087	-0.01(-1.58%)
Dec 03, 2025	0.9000	0.9500	0.8900	0.9350	199,059	+0.03(+3.61%)
Dec 02, 2025	0.9100	0.9302	0.9001	0.9024	94,488	-0.02(-1.92%)
Dec 01, 2025	0.9400	0.9500	0.9200	0.9201	207,385	-0.03(-3.15%)
Nov 28, 2025	0.9430	0.9500	0.9430	0.9500	76,261	+0.01(+0.76%)
Nov 26, 2025	0.9603	0.9900	0.9318	0.9428	157,748	-0.04(-3.80%)
Nov 25, 2025	0.9600	0.9908	0.9600	0.9800	44,986	+0.00(+0.18%)
Nov 24, 2025	0.9613	0.9799	0.9500	0.9782	90,100	+0.02(+1.90%)
Nov 21, 2025	0.9700	0.9961	0.9500	0.9600	62,614	-0.02(-2.04%)
Nov 20, 2025	0.9500	1.000	0.9500	0.9800	53,093	+0.00(+0.43%)
Nov 19, 2025	0.9730	1.010	0.9400	0.9758	47,386	+0.02(+2.29%)
Nov 18, 2025	1.000	1.010	0.9500	0.9540	145,130	-0.06(-5.54%)
Nov 17, 2025	1.030	1.030	1.000	1.010	100,313	-0.02(-1.94%)
Nov 14, 2025	1.010	1.080	1.010	1.030	61,583	+0.01(+0.98%)
Nov 13, 2025	1.030	1.040	1.010	1.020	95,797	-0.02(-1.92%)
Nov 12, 2025	1.080	1.090	1.040	1.040	86,978	-0.04(-3.70%)
Nov 11, 2025	1.090	1.100	1.080	1.080	42,239	-0.01(-0.92%)
Nov 10, 2025	1.090	1.110	1.090	1.090	46,046	+0.00(+0.00%)
Nov 07, 2025	1.100	1.110	1.080	1.090	86,558	-0.01(-0.91%)
Nov 06, 2025	1.120	1.130	1.100	1.100	118,194	-0.03(-2.65%)
Nov 05, 2025	1.130	1.150	1.120	1.130	140,460	+0.00(+0.00%)
Nov 04, 2025	1.120	1.140	1.120	1.130	95,382	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.