Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5000 | 0.5000 | 0.4537 | 0.4626 | 34,159 | -0.00(-0.11%) |
Jul 18, 2024 | 0.5032 | 0.5551 | 0.4631 | 0.4631 | 56,706 | -0.06(-10.74%) |
Jul 17, 2024 | 0.4910 | 0.5491 | 0.4910 | 0.5188 | 105,464 | +0.01(+1.13%) |
Jul 16, 2024 | 0.4890 | 0.5200 | 0.4762 | 0.5130 | 44,988 | +0.01(+2.17%) |
Jul 15, 2024 | 0.5497 | 0.5497 | 0.5000 | 0.5021 | 73,843 | -0.05(-8.68%) |
Jul 12, 2024 | 0.5689 | 0.6000 | 0.5320 | 0.5498 | 54,047 | -0.04(-6.81%) |
Jul 11, 2024 | 0.5238 | 0.6499 | 0.5238 | 0.5900 | 358,757 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4538 | 0.7000 | 0.4340 | 0.5900 | 1,303,598 | +0.12(+25.53%) |
Jul 09, 2024 | 0.4680 | 0.4700 | 0.4501 | 0.4700 | 37,292 | +0.00(+0.41%) |
Jul 08, 2024 | 0.4613 | 0.4700 | 0.4300 | 0.4681 | 90,227 | +0.02(+4.02%) |
Jul 05, 2024 | 0.4555 | 0.4799 | 0.4410 | 0.4500 | 49,791 | -0.01(-1.21%) |
Jul 03, 2024 | 0.4900 | 0.4900 | 0.4357 | 0.4555 | 54,122 | -0.01(-2.11%) |
Jul 02, 2024 | 0.4500 | 0.5000 | 0.4414 | 0.4653 | 129,775 | +0.02(+3.42%) |
Jul 01, 2024 | 0.4090 | 0.4500 | 0.3897 | 0.4499 | 153,220 | +0.05(+12.76%) |
Jun 28, 2024 | 0.3900 | 0.4200 | 0.3857 | 0.3990 | 47,544 | -0.00(-0.47%) |
Jun 27, 2024 | 0.4044 | 0.4200 | 0.3920 | 0.4009 | 9,336 | -0.00(-0.87%) |
Jun 26, 2024 | 0.3900 | 0.4199 | 0.3910 | 0.4044 | 16,839 | +0.01(+2.17%) |
Jun 25, 2024 | 0.4000 | 0.4300 | 0.3739 | 0.3958 | 42,299 | -0.00(-0.65%) |
Jun 24, 2024 | 0.3800 | 0.4248 | 0.3760 | 0.3984 | 115,615 | +0.02(+4.29%) |
Jun 21, 2024 | 0.3737 | 0.3849 | 0.3600 | 0.3820 | 84,816 | +0.01(+1.76%) |
Jun 20, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3754 | 31,443 | -0.02(-6.15%) |
Jun 18, 2024 | 0.3900 | 0.4150 | 0.3600 | 0.4000 | 123,772 | +0.02(+4.88%) |
Jun 17, 2024 | 0.3980 | 0.4055 | 0.3715 | 0.3814 | 51,816 | -0.03(-8.10%) |
Jun 14, 2024 | 0.4050 | 0.4300 | 0.3710 | 0.4150 | 126,214 | +0.02(+4.01%) |
Jun 13, 2024 | 0.4100 | 0.4175 | 0.3900 | 0.3990 | 122,173 | +0.01(+1.76%) |
Jun 12, 2024 | 0.4000 | 0.4116 | 0.3900 | 0.3921 | 11,241 | -0.01(-2.54%) |
Jun 11, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4023 | 18,410 | -0.01(-1.88%) |
Jun 10, 2024 | 0.4294 | 0.4294 | 0.4010 | 0.4100 | 22,374 | -0.02(-4.52%) |
Jun 07, 2024 | 0.3888 | 0.4500 | 0.3888 | 0.4294 | 67,097 | +0.02(+4.78%) |
Jun 06, 2024 | 0.3900 | 0.4190 | 0.3900 | 0.4098 | 63,333 | +0.00(+0.07%) |
Jun 05, 2024 | 0.4130 | 0.4130 | 0.3900 | 0.4095 | 28,384 | -0.00(-0.15%) |
Jun 04, 2024 | 0.4260 | 0.4316 | 0.3900 | 0.4101 | 83,823 | -0.04(-8.87%) |
Jun 03, 2024 | 0.4590 | 0.4651 | 0.4250 | 0.4500 | 55,767 | +0.01(+2.58%) |
May 31, 2024 | 0.4600 | 0.4700 | 0.4200 | 0.4387 | 42,582 | -0.01(-1.64%) |
May 30, 2024 | 0.4660 | 0.4750 | 0.4400 | 0.4460 | 26,907 | -0.00(-0.91%) |
May 29, 2024 | 0.4600 | 0.4750 | 0.4500 | 0.4501 | 68,893 | -0.01(-2.36%) |
May 28, 2024 | 0.4800 | 0.4900 | 0.4566 | 0.4610 | 43,843 | -0.02(-3.78%) |
May 24, 2024 | 0.4958 | 0.4958 | 0.4780 | 0.4791 | 39,266 | -0.02(-3.70%) |
May 23, 2024 | 0.5100 | 0.5198 | 0.4800 | 0.4975 | 160,700 | -0.02(-4.33%) |
May 22, 2024 | 0.4900 | 0.5400 | 0.4857 | 0.5200 | 76,526 | +0.04(+7.22%) |
May 21, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 49,060 | +0.03(+6.59%) |
May 20, 2024 | 0.4510 | 0.4997 | 0.4505 | 0.4550 | 40,427 | -0.01(-2.05%) |
May 17, 2024 | 0.4900 | 0.5200 | 0.4500 | 0.4645 | 55,547 | -0.03(-6.69%) |
May 16, 2024 | 0.5180 | 0.5527 | 0.4830 | 0.4978 | 84,930 | -0.04(-7.28%) |
May 15, 2024 | 0.5070 | 0.5370 | 0.4800 | 0.5369 | 201,286 | +0.07(+14.23%) |
May 14, 2024 | 0.4300 | 0.5200 | 0.4299 | 0.4700 | 340,601 | +0.06(+13.50%) |
May 13, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4141 | 171,112 | +0.03(+8.97%) |
May 10, 2024 | 0.3771 | 0.4000 | 0.3623 | 0.3800 | 25,779 | +0.01(+3.94%) |
May 09, 2024 | 0.3920 | 0.3920 | 0.3600 | 0.3656 | 12,470 | -0.02(-6.02%) |
May 08, 2024 | 0.3900 | 0.3930 | 0.3700 | 0.3890 | 11,277 | +0.00(+0.91%) |
May 07, 2024 | 0.3800 | 0.4081 | 0.3699 | 0.3855 | 13,713 | +0.02(+6.49%) |
May 06, 2024 | 0.4270 | 0.4270 | 0.3510 | 0.3620 | 83,441 | -0.02(-5.24%) |
May 03, 2024 | 0.3700 | 0.3970 | 0.3600 | 0.3820 | 12,985 | -0.00(-0.78%) |
May 02, 2024 | 0.3850 | 0.3970 | 0.3700 | 0.3850 | 27,984 | +0.01(+3.77%) |