Principal U.S. Small-Cap ETF (NQ:PSC)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	63.95	64.64	63.87	64.47	102,570	+1.27(+2.01%)
May 04, 2026	63.56	63.97	62.84	63.20	95,238	-0.49(-0.77%)
May 01, 2026	63.67	63.70	63.02	63.69	76,949	+0.38(+0.59%)
Apr 30, 2026	62.47	63.40	62.07	63.31	111,992	+1.26(+2.04%)
Apr 29, 2026	62.85	62.86	61.75	62.05	150,232	-0.75(-1.19%)
Apr 28, 2026	63.08	63.43	62.84	62.80	173,481	-0.69(-1.09%)
Apr 27, 2026	63.35	63.64	63.20	63.49	94,105	+0.11(+0.18%)
Apr 24, 2026	63.13	63.51	62.71	63.38	123,077	+0.52(+0.83%)
Apr 23, 2026	63.03	63.27	62.00	62.86	79,764	-0.18(-0.29%)
Apr 22, 2026	63.41	63.41	62.65	63.04	170,726	+0.37(+0.59%)
Apr 21, 2026	63.35	63.90	62.58	62.67	95,638	-0.50(-0.80%)
Apr 20, 2026	62.75	63.29	62.71	63.17	95,051	+0.34(+0.54%)
Apr 17, 2026	62.39	63.31	62.16	62.83	96,746	+1.25(+2.03%)
Apr 16, 2026	61.54	61.62	61.23	61.58	70,089	+0.27(+0.44%)
Apr 15, 2026	61.27	61.34	60.88	61.31	247,924	+0.20(+0.33%)
Apr 14, 2026	60.96	61.33	60.81	61.11	71,714	+0.53(+0.88%)
Apr 13, 2026	59.55	60.63	59.55	60.58	112,757	+0.74(+1.24%)
Apr 10, 2026	60.60	60.60	59.67	59.84	303,394	-0.39(-0.65%)
Apr 09, 2026	59.92	60.46	59.67	60.23	157,522	+0.17(+0.28%)
Apr 08, 2026	60.19	60.68	59.70	60.06	105,953	+1.77(+3.03%)
Apr 07, 2026	58.24	58.53	57.71	58.29	114,212	+0.01(+0.02%)
Apr 06, 2026	57.99	58.28	57.57	58.28	217,389	+0.41(+0.71%)
Apr 02, 2026	56.80	58.14	56.56	57.87	121,021	+0.15(+0.26%)
Apr 01, 2026	57.77	58.33	57.61	57.72	347,272	+0.50(+0.88%)
Mar 31, 2026	56.40	57.45	55.93	57.22	102,826	+1.66(+2.99%)
Mar 30, 2026	56.93	56.93	55.31	55.55	119,079	-0.71(-1.26%)
Mar 27, 2026	56.86	56.92	56.10	56.26	54,028	-0.79(-1.38%)
Mar 26, 2026	57.67	58.01	56.97	57.05	151,320	-0.98(-1.69%)
Mar 25, 2026	58.27	58.27	57.60	58.03	87,406	+0.52(+0.90%)
Mar 24, 2026	56.95	57.81	56.74	57.51	110,886	+0.19(+0.33%)
Mar 23, 2026	57.14	58.16	56.84	57.32	98,360	+1.23(+2.19%)
Mar 20, 2026	57.33	57.33	55.73	56.09	100,838	-0.99(-1.74%)
Mar 19, 2026	55.95	57.59	55.95	57.09	96,721	+0.36(+0.63%)
Mar 18, 2026	57.55	57.55	56.71	56.73	100,676	-0.88(-1.53%)
Mar 17, 2026	57.73	58.01	57.42	57.61	101,422	+0.42(+0.74%)
Mar 16, 2026	57.59	57.68	57.15	57.19	227,966	+0.43(+0.76%)
Mar 13, 2026	57.13	57.48	56.48	56.76	706,081	-0.01(-0.02%)
Mar 12, 2026	57.47	57.47	56.71	56.77	144,198	-1.30(-2.24%)
Mar 11, 2026	57.98	58.41	57.70	58.07	117,149	-0.13(-0.23%)
Mar 10, 2026	58.18	59.17	58.04	58.20	287,626	-0.17(-0.29%)
Mar 09, 2026	57.02	58.55	56.24	58.37	184,681	+0.67(+1.16%)
Mar 06, 2026	58.23	58.23	57.43	57.70	1,267,929	-1.36(-2.30%)
Mar 05, 2026	59.59	59.84	58.32	59.06	316,608	-1.05(-1.75%)
Mar 04, 2026	60.10	60.36	59.60	60.11	199,098	+0.56(+0.93%)
Mar 03, 2026	58.80	59.98	58.20	59.55	206,367	-0.95(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.