Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 65,561 | +0.00(+0.00%) |
Aug 19, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 133,773 | +0.01(+0.98%) |
Aug 16, 2024 | 0.9748 | 1.050 | 0.9748 | 1.020 | 98,552 | +0.02(+2.00%) |
Aug 15, 2024 | 1.000 | 1.040 | 0.9997 | 1.000 | 127,326 | +0.01(+1.01%) |
Aug 14, 2024 | 1.050 | 1.050 | 0.9800 | 0.9900 | 79,371 | -0.01(-1.00%) |
Aug 13, 2024 | 0.9700 | 1.040 | 0.9710 | 1.000 | 210,370 | +0.03(+2.60%) |
Aug 12, 2024 | 0.9710 | 0.9800 | 0.9400 | 0.9747 | 109,927 | +0.01(+1.53%) |
Aug 09, 2024 | 0.9510 | 0.9713 | 0.9509 | 0.9600 | 40,122 | +0.02(+1.77%) |
Aug 08, 2024 | 0.9720 | 0.9720 | 0.9100 | 0.9433 | 77,305 | -0.01(-0.98%) |
Aug 07, 2024 | 0.9795 | 0.9795 | 0.9375 | 0.9526 | 87,095 | -0.01(-0.58%) |
Aug 06, 2024 | 0.9100 | 0.9582 | 0.8851 | 0.9582 | 107,619 | +0.07(+8.32%) |
Aug 05, 2024 | 0.9200 | 0.9200 | 0.8501 | 0.8846 | 247,985 | -0.04(-4.06%) |
Aug 02, 2024 | 0.9600 | 0.9636 | 0.9110 | 0.9220 | 196,527 | -0.05(-5.19%) |
Aug 01, 2024 | 1.000 | 1.010 | 0.9110 | 0.9725 | 234,762 | -0.03(-2.75%) |
Jul 31, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 108,287 | +0.00(+0.00%) |
Jul 30, 2024 | 1.050 | 1.060 | 0.9900 | 1.000 | 212,279 | -0.04(-3.85%) |
Jul 29, 2024 | 1.050 | 1.070 | 1.020 | 1.040 | 139,282 | +0.00(+0.00%) |
Jul 26, 2024 | 1.030 | 1.040 | 1.010 | 1.040 | 120,352 | +0.05(+5.06%) |
Jul 25, 2024 | 1.040 | 1.050 | 0.9800 | 0.9899 | 246,697 | -0.03(-2.95%) |
Jul 24, 2024 | 1.090 | 1.090 | 1.015 | 1.020 | 251,682 | -0.05(-4.67%) |
Jul 23, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 187,096 | +0.01(+0.94%) |
Jul 22, 2024 | 1.090 | 1.149 | 1.050 | 1.060 | 862,267 | +0.01(+0.95%) |
Jul 19, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 83,043 | -0.03(-2.78%) |
Jul 18, 2024 | 1.110 | 1.110 | 1.065 | 1.080 | 172,409 | +0.01(+0.93%) |
Jul 17, 2024 | 1.090 | 1.100 | 1.050 | 1.070 | 141,650 | -0.02(-2.28%) |
Jul 16, 2024 | 1.100 | 1.120 | 1.090 | 1.095 | 197,775 | +0.00(+0.00%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.080 | 1.095 | 154,389 | +0.01(+1.39%) |
Jul 12, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 157,760 | +0.02(+1.89%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.060 | 1.060 | 181,614 | -0.01(-0.93%) |
Jul 10, 2024 | 1.070 | 1.085 | 1.060 | 1.070 | 124,843 | -0.01(-0.93%) |
Jul 09, 2024 | 1.080 | 1.080 | 1.070 | 1.080 | 118,302 | +0.00(+0.00%) |
Jul 08, 2024 | 1.120 | 1.120 | 1.060 | 1.080 | 267,353 | +0.02(+1.41%) |
Jul 05, 2024 | 1.030 | 1.070 | 1.030 | 1.065 | 67,432 | +0.01(+1.43%) |
Jul 03, 2024 | 0.9905 | 1.110 | 0.9905 | 1.050 | 860,914 | +0.06(+6.06%) |
Jul 02, 2024 | 0.9700 | 0.9993 | 0.9630 | 0.9900 | 182,334 | -0.02(-1.98%) |
Jul 01, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 128,421 | -0.01(-0.98%) |
Jun 28, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 56,503 | -0.01(-0.97%) |
Jun 27, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 64,217 | +0.03(+3.00%) |
Jun 26, 2024 | 1.020 | 1.021 | 0.9940 | 1.000 | 149,565 | -0.03(-2.91%) |
Jun 25, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 113,126 | -0.01(-0.96%) |
Jun 24, 2024 | 1.040 | 1.050 | 1.020 | 1.040 | 85,029 | +0.00(+0.00%) |
Jun 21, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 159,071 | +0.02(+1.96%) |
Jun 20, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 252,156 | +0.00(+0.00%) |
Jun 18, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 233,408 | -0.02(-1.92%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.030 | 1.040 | 298,441 | -0.04(-3.70%) |
Jun 14, 2024 | 1.090 | 1.100 | 1.070 | 1.080 | 150,072 | +0.00(+0.00%) |
Jun 13, 2024 | 1.100 | 1.100 | 1.050 | 1.080 | 212,257 | -0.01(-0.92%) |
Jun 12, 2024 | 1.060 | 1.110 | 1.050 | 1.090 | 271,968 | +0.02(+1.87%) |
Jun 11, 2024 | 1.140 | 1.140 | 1.040 | 1.070 | 467,811 | -0.03(-2.73%) |
Jun 10, 2024 | 1.080 | 1.140 | 1.010 | 1.100 | 550,187 | +0.02(+1.85%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.050 | 1.080 | 808,320 | -0.07(-6.09%) |
Jun 06, 2024 | 1.130 | 1.250 | 1.110 | 1.150 | 1,041,772 | -0.01(-0.86%) |
Jun 05, 2024 | 1.060 | 1.220 | 1.050 | 1.160 | 2,044,318 | +0.02(+1.75%) |
Jun 04, 2024 | 1.300 | 1.340 | 1.110 | 1.140 | 4,664,769 | -0.24(-17.39%) |