Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.650 | 1.697 | 1.590 | 1.610 | 4,523 | -0.04(-2.42%) |
Jul 18, 2024 | 1.770 | 1.772 | 1.650 | 1.650 | 5,539 | -0.07(-3.79%) |
Jul 17, 2024 | 1.700 | 1.770 | 1.700 | 1.715 | 11,066 | -0.12(-6.79%) |
Jul 16, 2024 | 1.950 | 1.950 | 1.700 | 1.840 | 26,536 | -0.04(-2.13%) |
Jul 15, 2024 | 1.820 | 1.970 | 1.800 | 1.880 | 44,702 | +0.08(+4.74%) |
Jul 12, 2024 | 1.793 | 1.795 | 1.793 | 1.795 | 1,698 | -0.03(-1.37%) |
Jul 11, 2024 | 1.665 | 1.850 | 1.581 | 1.820 | 9,079 | +0.16(+9.64%) |
Jul 10, 2024 | 1.610 | 1.710 | 1.610 | 1.660 | 2,085 | -0.03(-1.78%) |
Jul 09, 2024 | 1.700 | 1.700 | 1.690 | 1.690 | 872 | -0.01(-0.59%) |
Jul 08, 2024 | 1.720 | 1.737 | 1.680 | 1.700 | 10,209 | +0.01(+0.53%) |
Jul 05, 2024 | 1.650 | 1.691 | 1.610 | 1.691 | 6,658 | +0.05(+3.10%) |
Jul 03, 2024 | 1.580 | 1.729 | 1.550 | 1.640 | 12,917 | +0.03(+1.88%) |
Jul 02, 2024 | 1.650 | 1.670 | 1.590 | 1.610 | 6,137 | -0.04(-2.42%) |
Jul 01, 2024 | 1.760 | 1.760 | 1.600 | 1.650 | 13,319 | +0.01(+0.61%) |
Jun 28, 2024 | 1.550 | 1.720 | 1.550 | 1.640 | 11,322 | +0.09(+5.81%) |
Jun 27, 2024 | 1.480 | 1.550 | 1.480 | 1.550 | 3,357 | +0.06(+4.03%) |
Jun 26, 2024 | 1.470 | 1.500 | 1.450 | 1.490 | 3,088 | +0.02(+1.36%) |
Jun 25, 2024 | 1.430 | 1.470 | 1.400 | 1.470 | 4,427 | +0.04(+2.99%) |
Jun 24, 2024 | 1.370 | 1.445 | 1.370 | 1.427 | 7,095 | +0.06(+4.18%) |
Jun 21, 2024 | 1.520 | 1.540 | 1.250 | 1.370 | 61,669 | -0.16(-10.46%) |
Jun 20, 2024 | 1.530 | 1.540 | 1.455 | 1.530 | 7,968 | +0.00(+0.00%) |
Jun 18, 2024 | 1.602 | 1.722 | 1.530 | 1.530 | 4,898 | +0.03(+2.00%) |
Jun 17, 2024 | 1.950 | 1.950 | 1.500 | 1.500 | 47,623 | -0.36(-19.35%) |
Jun 14, 2024 | 1.720 | 1.890 | 1.700 | 1.860 | 12,908 | +0.16(+9.41%) |
Jun 13, 2024 | 1.770 | 1.840 | 1.700 | 1.700 | 5,654 | -0.06(-3.42%) |
Jun 12, 2024 | 1.700 | 1.770 | 1.700 | 1.760 | 1,733 | +0.05(+2.71%) |
Jun 11, 2024 | 1.720 | 1.760 | 1.700 | 1.714 | 6,041 | -0.05(-2.63%) |
Jun 10, 2024 | 1.900 | 1.900 | 1.740 | 1.760 | 7,353 | -0.05(-2.96%) |
Jun 07, 2024 | 1.830 | 1.835 | 1.700 | 1.814 | 16,806 | -0.09(-4.58%) |
Jun 06, 2024 | 1.945 | 2.120 | 1.770 | 1.901 | 53,974 | -0.03(-1.52%) |
Jun 05, 2024 | 1.781 | 1.930 | 1.781 | 1.930 | 3,872 | +0.01(+0.52%) |
Jun 04, 2024 | 1.811 | 1.990 | 1.752 | 1.920 | 5,879 | +0.02(+1.05%) |
Jun 03, 2024 | 1.770 | 1.940 | 1.770 | 1.900 | 2,120 | -0.04(-2.24%) |
May 31, 2024 | 1.920 | 1.944 | 1.760 | 1.944 | 7,589 | +0.04(+2.02%) |
May 30, 2024 | 1.861 | 1.905 | 1.861 | 1.905 | 1,417 | -0.06(-3.24%) |
May 29, 2024 | 1.880 | 1.969 | 1.796 | 1.969 | 9,067 | +0.09(+4.72%) |
May 28, 2024 | 1.920 | 1.940 | 1.774 | 1.880 | 21,599 | -0.02(-1.05%) |
May 24, 2024 | 1.740 | 1.930 | 1.620 | 1.900 | 34,561 | +0.18(+10.47%) |
May 23, 2024 | 1.700 | 1.720 | 1.660 | 1.720 | 2,596 | +0.00(+0.01%) |
May 22, 2024 | 1.740 | 1.749 | 1.600 | 1.720 | 6,078 | +0.02(+1.14%) |
May 21, 2024 | 1.600 | 1.700 | 1.600 | 1.700 | 2,948 | +0.10(+6.28%) |
May 20, 2024 | 1.680 | 1.680 | 1.600 | 1.600 | 2,220 | -0.11(-6.43%) |
May 17, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 5,477 | +0.07(+4.32%) |
May 16, 2024 | 1.640 | 1.680 | 1.610 | 1.639 | 12,699 | +0.01(+0.58%) |
May 15, 2024 | 1.635 | 1.635 | 1.630 | 1.630 | 3,515 | -0.03(-1.82%) |
May 14, 2024 | 1.630 | 1.660 | 1.600 | 1.660 | 8,753 | +0.06(+3.74%) |
May 13, 2024 | 1.610 | 1.650 | 1.600 | 1.600 | 11,756 | -0.05(-3.02%) |
May 10, 2024 | 1.630 | 1.650 | 1.620 | 1.650 | 3,054 | +0.01(+0.61%) |
May 09, 2024 | 1.679 | 1.679 | 1.630 | 1.640 | 1,771 | -0.00(-0.04%) |
May 08, 2024 | 1.680 | 1.705 | 1.551 | 1.641 | 9,249 | -0.03(-1.76%) |
May 07, 2024 | 1.750 | 1.760 | 1.670 | 1.670 | 5,920 | -0.08(-4.57%) |
May 06, 2024 | 1.650 | 1.790 | 1.650 | 1.750 | 7,759 | +0.05(+2.94%) |
May 03, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 13,637 | +0.01(+0.59%) |
May 02, 2024 | 1.603 | 1.734 | 1.551 | 1.690 | 5,281 | -0.01(-0.59%) |