Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.380 | 2.580 | 2.320 | 2.440 | 18,170 | +0.00(+0.00%) |
Aug 15, 2024 | 2.330 | 2.505 | 2.330 | 2.440 | 32,828 | +0.01(+0.41%) |
Aug 14, 2024 | 2.500 | 2.500 | 2.340 | 2.430 | 20,109 | -0.07(-2.80%) |
Aug 13, 2024 | 2.530 | 2.530 | 2.490 | 2.500 | 18,599 | +0.01(+0.40%) |
Aug 12, 2024 | 2.700 | 2.700 | 2.454 | 2.490 | 27,204 | -0.18(-6.74%) |
Aug 09, 2024 | 2.670 | 2.760 | 2.560 | 2.670 | 34,648 | +0.08(+3.09%) |
Aug 08, 2024 | 2.570 | 2.700 | 2.570 | 2.590 | 12,562 | +0.15(+5.93%) |
Aug 07, 2024 | 2.500 | 2.710 | 2.400 | 2.445 | 21,522 | -0.06(-2.59%) |
Aug 06, 2024 | 2.400 | 2.510 | 2.360 | 2.510 | 19,343 | +0.15(+6.36%) |
Aug 05, 2024 | 2.500 | 2.530 | 2.025 | 2.360 | 35,116 | -0.27(-10.27%) |
Aug 02, 2024 | 2.840 | 2.945 | 2.550 | 2.630 | 34,046 | -0.26(-9.00%) |
Aug 01, 2024 | 2.950 | 2.990 | 2.655 | 2.890 | 45,251 | +0.02(+0.70%) |
Jul 31, 2024 | 2.890 | 2.980 | 2.858 | 2.870 | 12,970 | -0.03(-1.03%) |
Jul 30, 2024 | 3.030 | 3.244 | 2.865 | 2.900 | 29,842 | -0.11(-3.65%) |
Jul 29, 2024 | 3.190 | 3.250 | 3.000 | 3.010 | 31,354 | -0.19(-5.94%) |
Jul 26, 2024 | 3.110 | 3.200 | 2.901 | 3.200 | 52,494 | +0.17(+5.61%) |
Jul 25, 2024 | 2.920 | 3.030 | 2.900 | 3.030 | 25,180 | +0.14(+4.84%) |
Jul 24, 2024 | 3.050 | 3.100 | 2.840 | 2.890 | 15,416 | -0.18(-5.86%) |
Jul 23, 2024 | 2.760 | 3.110 | 2.760 | 3.070 | 39,180 | +0.30(+10.83%) |
Jul 22, 2024 | 2.790 | 2.977 | 2.760 | 2.770 | 15,585 | -0.02(-0.72%) |
Jul 19, 2024 | 2.910 | 3.090 | 2.790 | 2.790 | 19,879 | -0.16(-5.42%) |
Jul 18, 2024 | 3.140 | 3.147 | 2.910 | 2.950 | 41,615 | -0.13(-4.22%) |
Jul 17, 2024 | 3.050 | 3.210 | 3.010 | 3.080 | 67,651 | +0.06(+1.99%) |
Jul 16, 2024 | 2.950 | 3.100 | 2.890 | 3.020 | 33,498 | +0.09(+3.07%) |
Jul 15, 2024 | 2.930 | 3.178 | 2.930 | 2.930 | 43,665 | +0.01(+0.34%) |
Jul 12, 2024 | 2.810 | 3.030 | 2.810 | 2.920 | 43,227 | +0.12(+4.29%) |
Jul 11, 2024 | 2.780 | 3.090 | 2.780 | 2.800 | 70,657 | +0.04(+1.45%) |
Jul 10, 2024 | 2.720 | 2.879 | 2.720 | 2.760 | 10,077 | +0.02(+0.73%) |
Jul 09, 2024 | 2.720 | 2.940 | 2.695 | 2.740 | 13,953 | +0.07(+2.62%) |
Jul 08, 2024 | 2.710 | 2.854 | 2.650 | 2.670 | 23,443 | -0.10(-3.61%) |
Jul 05, 2024 | 2.830 | 2.860 | 2.700 | 2.770 | 32,684 | -0.06(-2.12%) |
Jul 03, 2024 | 2.770 | 2.920 | 2.710 | 2.830 | 21,505 | +0.01(+0.35%) |
Jul 02, 2024 | 3.000 | 3.050 | 2.750 | 2.820 | 29,329 | -0.14(-4.73%) |
Jul 01, 2024 | 2.830 | 3.060 | 2.810 | 2.960 | 38,554 | +0.10(+3.50%) |
Jun 28, 2024 | 2.780 | 2.882 | 2.780 | 2.860 | 8,226 | +0.14(+5.15%) |
Jun 27, 2024 | 2.670 | 2.830 | 2.670 | 2.720 | 29,386 | +0.09(+3.42%) |
Jun 26, 2024 | 2.690 | 2.886 | 2.600 | 2.630 | 39,773 | +0.01(+0.38%) |
Jun 25, 2024 | 2.560 | 3.400 | 2.490 | 2.620 | 213,073 | +0.06(+2.34%) |
Jun 24, 2024 | 2.660 | 2.680 | 2.551 | 2.560 | 15,126 | -0.11(-4.12%) |
Jun 21, 2024 | 2.550 | 2.730 | 2.330 | 2.670 | 68,929 | +0.12(+4.71%) |
Jun 20, 2024 | 2.810 | 2.880 | 2.550 | 2.550 | 24,301 | -0.26(-9.25%) |
Jun 18, 2024 | 2.970 | 3.130 | 2.810 | 2.810 | 33,543 | -0.14(-4.75%) |
Jun 17, 2024 | 2.930 | 3.090 | 2.930 | 2.950 | 22,374 | +0.03(+0.85%) |
Jun 14, 2024 | 3.010 | 3.010 | 2.800 | 2.925 | 21,929 | -0.10(-3.47%) |
Jun 13, 2024 | 3.230 | 3.355 | 3.000 | 3.030 | 98,060 | -0.18(-5.61%) |
Jun 12, 2024 | 2.890 | 3.280 | 2.885 | 3.210 | 105,353 | +0.33(+11.46%) |
Jun 11, 2024 | 2.890 | 2.900 | 2.680 | 2.880 | 36,333 | +0.08(+2.86%) |
Jun 10, 2024 | 2.600 | 2.800 | 2.550 | 2.800 | 61,524 | +0.23(+8.95%) |
Jun 07, 2024 | 2.270 | 2.620 | 2.260 | 2.570 | 47,220 | +0.27(+11.74%) |
Jun 06, 2024 | 2.330 | 2.396 | 2.260 | 2.300 | 33,342 | -0.05(-2.13%) |
Jun 05, 2024 | 2.200 | 2.397 | 2.170 | 2.350 | 38,775 | +0.09(+3.98%) |
Jun 04, 2024 | 2.340 | 2.340 | 2.130 | 2.260 | 41,517 | -0.04(-1.74%) |