Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.200 | 8.490 | 8.112 | 8.300 | 8,338 | +0.02(+0.24%) |
Jul 02, 2024 | 8.450 | 8.470 | 8.256 | 8.280 | 14,486 | -0.26(-3.04%) |
Jul 01, 2024 | 8.800 | 8.800 | 8.241 | 8.540 | 8,145 | -0.36(-4.04%) |
Jun 28, 2024 | 8.965 | 8.965 | 8.802 | 8.900 | 6,331 | -0.10(-1.11%) |
Jun 27, 2024 | 9.050 | 9.050 | 8.750 | 9.000 | 8,855 | -0.08(-0.88%) |
Jun 26, 2024 | 8.750 | 9.080 | 8.750 | 9.080 | 8,079 | +0.18(+2.02%) |
Jun 25, 2024 | 8.930 | 9.015 | 8.830 | 8.900 | 9,962 | -0.03(-0.34%) |
Jun 24, 2024 | 8.940 | 8.953 | 8.770 | 8.930 | 11,273 | -0.15(-1.65%) |
Jun 21, 2024 | 8.850 | 9.080 | 8.800 | 9.080 | 19,386 | +0.12(+1.34%) |
Jun 20, 2024 | 8.750 | 8.990 | 8.750 | 8.960 | 6,166 | +0.21(+2.40%) |
Jun 18, 2024 | 8.880 | 9.120 | 8.750 | 8.750 | 9,424 | -0.03(-0.34%) |
Jun 17, 2024 | 9.300 | 9.580 | 8.660 | 8.780 | 33,420 | -0.52(-5.59%) |
Jun 14, 2024 | 9.380 | 9.740 | 9.000 | 9.300 | 19,889 | +0.10(+1.09%) |
Jun 13, 2024 | 9.250 | 9.880 | 9.125 | 9.200 | 88,007 | +0.05(+0.55%) |
Jun 12, 2024 | 9.248 | 9.250 | 9.008 | 9.150 | 6,041 | -0.05(-0.54%) |
Jun 11, 2024 | 9.250 | 9.250 | 9.130 | 9.200 | 5,673 | +0.03(+0.33%) |
Jun 10, 2024 | 9.200 | 9.200 | 9.100 | 9.170 | 7,073 | -0.09(-0.97%) |
Jun 07, 2024 | 9.200 | 9.270 | 9.050 | 9.260 | 14,454 | +0.06(+0.65%) |
Jun 06, 2024 | 9.100 | 9.200 | 9.000 | 9.200 | 7,740 | +0.10(+1.10%) |
Jun 05, 2024 | 9.040 | 9.100 | 8.940 | 9.100 | 8,588 | -0.04(-0.44%) |
Jun 04, 2024 | 9.090 | 9.210 | 9.070 | 9.140 | 8,377 | -0.07(-0.76%) |
Jun 03, 2024 | 9.000 | 9.210 | 8.928 | 9.210 | 50,459 | +0.26(+2.91%) |
May 31, 2024 | 9.000 | 9.000 | 8.880 | 8.950 | 14,188 | -0.03(-0.28%) |
May 30, 2024 | 8.940 | 9.210 | 8.910 | 8.975 | 11,406 | -0.06(-0.66%) |
May 29, 2024 | 9.000 | 9.140 | 8.900 | 9.035 | 28,959 | -0.12(-1.26%) |
May 28, 2024 | 9.000 | 9.200 | 9.000 | 9.150 | 9,955 | +0.15(+1.67%) |
May 24, 2024 | 8.780 | 9.000 | 8.700 | 9.000 | 22,343 | +0.14(+1.58%) |
May 23, 2024 | 8.880 | 8.900 | 8.860 | 8.860 | 1,453 | -0.04(-0.45%) |
May 22, 2024 | 8.860 | 8.910 | 8.710 | 8.900 | 9,096 | +0.01(+0.11%) |
May 21, 2024 | 8.871 | 8.900 | 8.795 | 8.890 | 11,543 | +0.13(+1.48%) |
May 20, 2024 | 8.675 | 8.910 | 8.570 | 8.760 | 10,075 | +0.00(+0.00%) |
May 17, 2024 | 8.800 | 8.910 | 8.760 | 8.760 | 4,058 | -0.10(-1.13%) |
May 16, 2024 | 9.000 | 9.000 | 8.800 | 8.860 | 4,206 | -0.10(-1.12%) |
May 15, 2024 | 9.030 | 9.090 | 8.750 | 8.960 | 14,644 | -0.16(-1.75%) |
May 14, 2024 | 9.140 | 9.140 | 8.970 | 9.120 | 2,246 | +0.06(+0.66%) |
May 13, 2024 | 9.040 | 9.240 | 8.970 | 9.060 | 8,809 | +0.14(+1.57%) |
May 10, 2024 | 9.270 | 9.270 | 8.850 | 8.920 | 3,874 | -0.26(-2.83%) |
May 09, 2024 | 9.220 | 9.270 | 8.860 | 9.180 | 24,921 | -0.06(-0.65%) |
May 08, 2024 | 9.250 | 9.250 | 9.150 | 9.240 | 4,551 | +0.09(+0.98%) |
May 07, 2024 | 9.240 | 9.270 | 9.150 | 9.150 | 16,534 | +0.03(+0.33%) |
May 06, 2024 | 9.060 | 9.450 | 9.000 | 9.120 | 27,126 | +0.27(+3.05%) |
May 03, 2024 | 8.800 | 9.015 | 8.800 | 8.850 | 16,104 | +0.05(+0.57%) |
May 02, 2024 | 8.580 | 9.160 | 8.580 | 8.800 | 25,766 | +0.22(+2.56%) |