Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.030 | 1.050 | 0.9900 | 1.020 | 28,483 | +0.04(+4.08%) |
Sep 26, 2024 | 1.000 | 1.049 | 0.9700 | 0.9800 | 53,127 | -0.03(-2.97%) |
Sep 25, 2024 | 1.020 | 1.050 | 0.9445 | 1.010 | 261,914 | +0.02(+1.58%) |
Sep 24, 2024 | 0.9700 | 1.080 | 0.9700 | 0.9943 | 102,147 | +0.05(+5.40%) |
Sep 23, 2024 | 0.9241 | 0.9804 | 0.8900 | 0.9434 | 85,176 | +0.02(+2.28%) |
Sep 20, 2024 | 0.9100 | 0.9454 | 0.9100 | 0.9224 | 66,644 | -0.01(-1.35%) |
Sep 19, 2024 | 0.9090 | 0.9600 | 0.9090 | 0.9350 | 41,536 | +0.08(+8.85%) |
Sep 18, 2024 | 0.9200 | 0.9600 | 0.8590 | 0.8590 | 87,680 | -0.07(-7.63%) |
Sep 17, 2024 | 0.8100 | 0.9500 | 0.8104 | 0.9300 | 66,415 | +0.12(+14.46%) |
Sep 16, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8125 | 27,734 | -0.02(-2.11%) |
Sep 13, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 40,781 | -0.01(-1.13%) |
Sep 12, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8395 | 24,554 | +0.02(+2.13%) |
Sep 11, 2024 | 0.8599 | 0.8900 | 0.7899 | 0.8220 | 79,137 | -0.02(-2.14%) |
Sep 10, 2024 | 0.7400 | 0.8689 | 0.7400 | 0.8400 | 99,289 | +0.08(+11.13%) |
Sep 09, 2024 | 0.8000 | 0.8169 | 0.7200 | 0.7559 | 88,362 | -0.03(-3.83%) |
Sep 06, 2024 | 0.7900 | 0.8000 | 0.7501 | 0.7860 | 24,587 | +0.02(+2.08%) |
Sep 05, 2024 | 0.7501 | 0.7840 | 0.7501 | 0.7700 | 12,504 | +0.02(+2.65%) |
Sep 04, 2024 | 0.7759 | 0.8000 | 0.7501 | 0.7501 | 21,278 | -0.04(-4.69%) |
Sep 03, 2024 | 0.7700 | 0.7907 | 0.7501 | 0.7870 | 46,534 | -0.01(-1.18%) |
Aug 30, 2024 | 0.8100 | 0.8179 | 0.7700 | 0.7964 | 53,672 | -0.01(-1.58%) |
Aug 29, 2024 | 0.8080 | 0.8092 | 0.7900 | 0.8092 | 14,580 | +0.04(+5.06%) |
Aug 28, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7702 | 33,760 | -0.02(-2.75%) |
Aug 27, 2024 | 0.7800 | 0.8698 | 0.7800 | 0.7920 | 21,898 | -0.02(-2.94%) |
Aug 26, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.8160 | 28,607 | +0.03(+4.12%) |
Aug 23, 2024 | 0.7900 | 0.8350 | 0.7710 | 0.7837 | 33,497 | -0.01(-0.80%) |
Aug 22, 2024 | 0.7507 | 0.8200 | 0.7507 | 0.7900 | 17,277 | +0.01(+1.62%) |
Aug 21, 2024 | 0.8400 | 0.8600 | 0.7601 | 0.7774 | 59,504 | -0.05(-5.78%) |
Aug 20, 2024 | 0.8200 | 0.8499 | 0.7810 | 0.8251 | 38,878 | +0.03(+3.14%) |
Aug 19, 2024 | 0.7200 | 0.8670 | 0.7230 | 0.8000 | 115,555 | +0.07(+9.59%) |
Aug 16, 2024 | 0.7400 | 0.7456 | 0.7100 | 0.7300 | 10,619 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7200 | 0.7694 | 0.7010 | 0.7300 | 26,256 | -0.01(-1.48%) |
Aug 14, 2024 | 0.7200 | 0.7499 | 0.7000 | 0.7410 | 49,235 | +0.00(+0.12%) |
Aug 13, 2024 | 0.7500 | 0.8000 | 0.7401 | 0.7401 | 26,546 | -0.01(-1.32%) |
Aug 12, 2024 | 0.7534 | 0.8189 | 0.7400 | 0.7500 | 14,809 | -0.03(-3.71%) |
Aug 09, 2024 | 0.7600 | 0.8190 | 0.7300 | 0.7789 | 30,374 | +0.04(+5.10%) |
Aug 08, 2024 | 0.7700 | 0.7781 | 0.7300 | 0.7411 | 20,223 | -0.03(-3.73%) |
Aug 07, 2024 | 0.8300 | 0.8698 | 0.7501 | 0.7698 | 31,709 | -0.05(-5.95%) |
Aug 06, 2024 | 0.7500 | 0.8300 | 0.7100 | 0.8185 | 94,997 | +0.11(+15.28%) |
Aug 05, 2024 | 0.6300 | 0.7500 | 0.6020 | 0.7100 | 158,580 | +0.05(+7.25%) |
Aug 02, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6620 | 69,905 | -0.06(-7.93%) |
Aug 01, 2024 | 0.7601 | 0.8100 | 0.7185 | 0.7190 | 73,833 | -0.03(-4.13%) |
Jul 31, 2024 | 0.7252 | 0.8000 | 0.7230 | 0.7500 | 72,802 | -0.01(-1.33%) |
Jul 30, 2024 | 0.7500 | 0.8435 | 0.7300 | 0.7601 | 59,538 | +0.01(+1.35%) |
Jul 29, 2024 | 0.7800 | 0.8200 | 0.7500 | 0.7500 | 32,887 | -0.05(-6.70%) |
Jul 26, 2024 | 0.8000 | 0.8305 | 0.7502 | 0.8039 | 37,577 | +0.00(+0.49%) |
Jul 25, 2024 | 0.8000 | 0.8435 | 0.7921 | 0.8000 | 23,074 | -0.02(-2.50%) |
Jul 24, 2024 | 0.7930 | 0.8600 | 0.7921 | 0.8205 | 35,908 | -0.01(-1.14%) |
Jul 23, 2024 | 0.8700 | 0.9149 | 0.8087 | 0.8300 | 55,128 | -0.04(-4.05%) |
Jul 22, 2024 | 0.8500 | 0.9100 | 0.8500 | 0.8650 | 50,939 | +0.01(+0.82%) |
Jul 19, 2024 | 0.8610 | 0.9190 | 0.8501 | 0.8580 | 23,399 | -0.02(-2.29%) |
Jul 18, 2024 | 0.8600 | 0.9450 | 0.8216 | 0.8781 | 81,945 | +0.00(+0.11%) |
Jul 17, 2024 | 0.9250 | 0.9800 | 0.7700 | 0.8771 | 194,544 | -0.06(-5.96%) |
Jul 16, 2024 | 0.9900 | 1.000 | 0.8716 | 0.9327 | 46,060 | -0.06(-5.79%) |
Jul 15, 2024 | 0.9300 | 1.040 | 0.9250 | 0.9900 | 65,357 | +0.04(+4.21%) |
Jul 12, 2024 | 0.9410 | 0.9700 | 0.9101 | 0.9500 | 32,896 | +0.02(+2.14%) |
Jul 11, 2024 | 0.9400 | 0.9500 | 0.8910 | 0.9301 | 18,947 | -0.00(-0.10%) |
Jul 10, 2024 | 0.9300 | 0.9649 | 0.9001 | 0.9310 | 31,577 | -0.01(-0.75%) |
Jul 09, 2024 | 0.8257 | 0.9810 | 0.8200 | 0.9380 | 168,121 | +0.08(+9.85%) |
Jul 08, 2024 | 0.7800 | 0.8980 | 0.7500 | 0.8539 | 126,970 | +0.05(+6.15%) |
Jul 05, 2024 | 0.8300 | 0.8490 | 0.8043 | 0.8044 | 14,888 | -0.05(-5.36%) |
Jul 03, 2024 | 0.8600 | 0.8749 | 0.8400 | 0.8500 | 6,640 | -0.02(-2.21%) |
Jul 02, 2024 | 0.8800 | 0.8960 | 0.8049 | 0.8692 | 82,315 | -0.02(-2.07%) |