Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.800 | 2.850 | 2.800 | 2.850 | 6,272 | +0.00(+0.00%) |
Aug 21, 2024 | 2.810 | 2.850 | 2.770 | 2.850 | 12,241 | +0.00(+0.00%) |
Aug 20, 2024 | 2.890 | 2.890 | 2.790 | 2.850 | 11,447 | +0.03(+1.06%) |
Aug 19, 2024 | 2.900 | 2.920 | 2.750 | 2.820 | 17,386 | -0.09(-3.09%) |
Aug 16, 2024 | 2.810 | 2.945 | 2.810 | 2.910 | 3,729 | -0.05(-1.69%) |
Aug 15, 2024 | 2.800 | 3.020 | 2.800 | 2.960 | 23,596 | +0.06(+2.07%) |
Aug 14, 2024 | 2.860 | 2.905 | 2.830 | 2.900 | 3,585 | -0.05(-1.69%) |
Aug 13, 2024 | 2.780 | 2.950 | 2.730 | 2.950 | 8,899 | +0.11(+3.87%) |
Aug 12, 2024 | 2.850 | 2.860 | 2.760 | 2.840 | 7,809 | -0.02(-0.70%) |
Aug 09, 2024 | 2.850 | 2.870 | 2.750 | 2.860 | 5,073 | +0.01(+0.35%) |
Aug 08, 2024 | 2.850 | 2.850 | 2.711 | 2.850 | 39,147 | -0.01(-0.35%) |
Aug 07, 2024 | 2.930 | 2.930 | 2.820 | 2.860 | 29,302 | -0.12(-4.01%) |
Aug 06, 2024 | 2.880 | 2.979 | 2.880 | 2.979 | 5,616 | +0.02(+0.66%) |
Aug 05, 2024 | 2.820 | 3.070 | 2.790 | 2.960 | 32,865 | -0.01(-0.34%) |
Aug 02, 2024 | 2.950 | 3.050 | 2.810 | 2.970 | 25,965 | +0.06(+2.06%) |
Aug 01, 2024 | 2.860 | 2.970 | 2.850 | 2.910 | 9,617 | +0.03(+1.04%) |
Jul 31, 2024 | 2.660 | 2.880 | 2.550 | 2.880 | 19,501 | +0.12(+4.35%) |
Jul 30, 2024 | 3.400 | 3.420 | 2.760 | 2.760 | 84,769 | -0.56(-16.87%) |
Jul 29, 2024 | 3.360 | 3.400 | 3.250 | 3.320 | 30,625 | -0.07(-2.06%) |
Jul 26, 2024 | 3.000 | 3.415 | 2.960 | 3.390 | 106,773 | +0.41(+13.76%) |
Jul 25, 2024 | 2.950 | 2.980 | 2.810 | 2.980 | 67,808 | +0.05(+1.71%) |
Jul 24, 2024 | 2.450 | 2.950 | 2.401 | 2.930 | 66,040 | +0.47(+19.11%) |
Jul 23, 2024 | 2.370 | 2.480 | 2.372 | 2.460 | 15,238 | +0.05(+1.97%) |
Jul 22, 2024 | 2.410 | 2.412 | 2.400 | 2.412 | 1,980 | +0.05(+2.22%) |
Jul 19, 2024 | 2.440 | 2.440 | 2.360 | 2.360 | 4,457 | -0.04(-1.67%) |
Jul 18, 2024 | 2.380 | 2.469 | 2.380 | 2.400 | 3,858 | -0.03(-1.23%) |
Jul 17, 2024 | 2.410 | 2.460 | 2.350 | 2.430 | 16,057 | -0.01(-0.41%) |
Jul 16, 2024 | 2.430 | 2.506 | 2.400 | 2.440 | 6,519 | -0.00(-0.11%) |
Jul 15, 2024 | 2.440 | 2.470 | 2.410 | 2.443 | 4,117 | -0.01(-0.50%) |
Jul 12, 2024 | 2.455 | 2.510 | 2.413 | 2.455 | 6,862 | -0.00(-0.20%) |
Jul 11, 2024 | 2.460 | 2.630 | 2.420 | 2.460 | 9,897 | -0.01(-0.40%) |
Jul 10, 2024 | 2.400 | 2.470 | 2.380 | 2.470 | 6,806 | +0.06(+2.66%) |
Jul 09, 2024 | 2.380 | 2.410 | 2.360 | 2.406 | 5,672 | -0.00(-0.17%) |
Jul 08, 2024 | 2.380 | 2.460 | 2.370 | 2.410 | 11,575 | +0.02(+0.84%) |
Jul 05, 2024 | 2.370 | 2.430 | 2.360 | 2.390 | 5,771 | -0.05(-2.05%) |
Jul 03, 2024 | 2.340 | 2.440 | 2.340 | 2.440 | 2,958 | +0.08(+3.53%) |
Jul 02, 2024 | 2.400 | 2.460 | 2.357 | 2.357 | 8,554 | -0.08(-3.41%) |
Jul 01, 2024 | 2.470 | 2.532 | 2.310 | 2.440 | 21,392 | -0.06(-2.22%) |
Jun 28, 2024 | 2.550 | 2.550 | 2.495 | 2.495 | 4,547 | -0.00(-0.19%) |
Jun 27, 2024 | 2.540 | 2.550 | 2.490 | 2.500 | 11,511 | +0.01(+0.32%) |
Jun 26, 2024 | 2.460 | 2.540 | 2.460 | 2.492 | 14,429 | +0.00(+0.08%) |
Jun 25, 2024 | 2.500 | 2.535 | 2.490 | 2.490 | 2,502 | -0.05(-1.97%) |
Jun 24, 2024 | 2.470 | 2.540 | 2.460 | 2.540 | 6,912 | +0.02(+0.79%) |
Jun 21, 2024 | 2.500 | 2.540 | 2.490 | 2.520 | 6,390 | +0.00(+0.00%) |
Jun 20, 2024 | 2.550 | 2.550 | 2.500 | 2.520 | 37,742 | -0.22(-8.03%) |
Jun 18, 2024 | 2.560 | 2.770 | 2.515 | 2.740 | 35,184 | +0.25(+10.04%) |
Jun 17, 2024 | 2.540 | 2.550 | 2.400 | 2.490 | 9,219 | -0.05(-1.97%) |
Jun 14, 2024 | 2.610 | 2.630 | 2.400 | 2.540 | 25,484 | -0.06(-2.31%) |
Jun 13, 2024 | 2.600 | 2.630 | 2.600 | 2.600 | 9,290 | -0.02(-0.77%) |
Jun 12, 2024 | 2.675 | 2.700 | 2.620 | 2.620 | 19,976 | -0.06(-2.23%) |
Jun 11, 2024 | 2.650 | 2.680 | 2.650 | 2.680 | 3,757 | +0.02(+0.77%) |
Jun 10, 2024 | 2.700 | 2.700 | 2.650 | 2.659 | 17,111 | -0.03(-0.99%) |
Jun 07, 2024 | 2.660 | 2.686 | 2.650 | 2.686 | 9,262 | -0.00(-0.14%) |
Jun 06, 2024 | 2.690 | 2.780 | 2.616 | 2.690 | 9,475 | -0.01(-0.37%) |
Jun 05, 2024 | 2.630 | 2.700 | 2.600 | 2.700 | 6,707 | +0.04(+1.50%) |
Jun 04, 2024 | 2.600 | 2.690 | 2.600 | 2.660 | 11,598 | +0.02(+0.76%) |