Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.7084 | 0.7350 | 0.6900 | 0.7004 | 1,373,070 | +0.00(+0.37%) |
Jul 26, 2024 | 0.6896 | 0.7070 | 0.6734 | 0.6978 | 1,217,349 | +0.02(+2.78%) |
Jul 25, 2024 | 0.6700 | 0.6996 | 0.6601 | 0.6789 | 1,271,522 | +0.01(+0.94%) |
Jul 24, 2024 | 0.6800 | 0.6899 | 0.6701 | 0.6726 | 875,742 | -0.02(-2.54%) |
Jul 23, 2024 | 0.7000 | 0.7010 | 0.6673 | 0.6901 | 678,095 | -0.00(-0.36%) |
Jul 22, 2024 | 0.6760 | 0.7012 | 0.6600 | 0.6926 | 800,515 | +0.02(+2.61%) |
Jul 19, 2024 | 0.6900 | 0.7000 | 0.6713 | 0.6750 | 1,098,862 | -0.01(-1.26%) |
Jul 18, 2024 | 0.7100 | 0.7258 | 0.6800 | 0.6836 | 1,555,177 | -0.02(-3.20%) |
Jul 17, 2024 | 0.7300 | 0.7488 | 0.6900 | 0.7062 | 1,772,410 | -0.02(-3.30%) |
Jul 16, 2024 | 0.6847 | 0.7380 | 0.6800 | 0.7303 | 2,733,657 | +0.05(+7.95%) |
Jul 15, 2024 | 0.6800 | 0.6899 | 0.6600 | 0.6765 | 1,818,835 | +0.01(+0.92%) |
Jul 12, 2024 | 0.6900 | 0.7550 | 0.6650 | 0.6703 | 5,963,804 | -0.00(-0.64%) |
Jul 11, 2024 | 0.6600 | 0.6965 | 0.6550 | 0.6746 | 2,515,471 | +0.02(+2.31%) |
Jul 10, 2024 | 0.6090 | 0.6597 | 0.6090 | 0.6594 | 1,711,328 | +0.05(+8.12%) |
Jul 09, 2024 | 0.6200 | 0.6394 | 0.6050 | 0.6099 | 1,828,464 | -0.01(-2.09%) |
Jul 08, 2024 | 0.6600 | 0.6810 | 0.6100 | 0.6229 | 3,391,718 | -0.04(-5.38%) |
Jul 05, 2024 | 0.6500 | 0.6646 | 0.6450 | 0.6583 | 955,870 | +0.01(+2.01%) |
Jul 03, 2024 | 0.6799 | 0.6894 | 0.6411 | 0.6453 | 2,098,350 | -0.03(-4.75%) |
Jul 02, 2024 | 0.6900 | 0.7092 | 0.6680 | 0.6775 | 1,770,550 | -0.01(-1.61%) |
Jul 01, 2024 | 0.6640 | 0.6950 | 0.6522 | 0.6886 | 1,700,076 | +0.02(+3.19%) |
Jun 28, 2024 | 0.6739 | 0.6800 | 0.6304 | 0.6673 | 3,176,658 | +0.00(+0.20%) |
Jun 27, 2024 | 0.6609 | 0.6849 | 0.6350 | 0.6660 | 3,042,675 | -0.01(-1.45%) |
Jun 26, 2024 | 0.6926 | 0.7010 | 0.6516 | 0.6758 | 3,332,119 | -0.01(-2.09%) |
Jun 25, 2024 | 0.7550 | 0.7589 | 0.6722 | 0.6902 | 4,627,341 | -0.06(-7.63%) |
Jun 24, 2024 | 0.7129 | 0.7730 | 0.7129 | 0.7472 | 5,326,452 | +0.04(+5.82%) |
Jun 21, 2024 | 0.7311 | 0.7420 | 0.6880 | 0.7061 | 5,609,157 | -0.01(-1.78%) |
Jun 20, 2024 | 0.6855 | 0.7790 | 0.6830 | 0.7189 | 14,202,226 | +0.04(+5.16%) |
Jun 18, 2024 | 0.5525 | 0.7179 | 0.5400 | 0.6836 | 34,749,096 | +0.16(+30.16%) |
Jun 17, 2024 | 0.6299 | 0.6300 | 0.5200 | 0.5252 | 25,343,464 | -0.05(-8.25%) |
Jun 14, 2024 | 0.7523 | 0.7800 | 0.5600 | 0.5724 | 63,957,608 | -0.18(-23.67%) |
Jun 13, 2024 | 0.7500 | 0.7771 | 0.7310 | 0.7499 | 12,205,152 | -0.01(-1.04%) |
Jun 12, 2024 | 0.7910 | 0.7987 | 0.7510 | 0.7578 | 546,500 | -0.01(-1.52%) |
Jun 11, 2024 | 0.7953 | 0.7988 | 0.7517 | 0.7695 | 659,105 | -0.03(-3.26%) |
Jun 10, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7954 | 606,453 | +0.02(+3.12%) |
Jun 07, 2024 | 0.7900 | 0.8099 | 0.7400 | 0.7713 | 985,914 | -0.03(-3.48%) |
Jun 06, 2024 | 0.7700 | 0.8062 | 0.7628 | 0.7991 | 885,781 | +0.02(+2.47%) |
Jun 05, 2024 | 0.8100 | 0.8100 | 0.7628 | 0.7798 | 794,848 | -0.02(-2.16%) |
Jun 04, 2024 | 0.8210 | 0.8380 | 0.7900 | 0.7970 | 567,080 | -0.03(-3.74%) |
Jun 03, 2024 | 0.8169 | 0.8350 | 0.7900 | 0.8280 | 916,761 | +0.01(+1.60%) |
May 31, 2024 | 0.8200 | 0.8595 | 0.8150 | 0.8150 | 981,032 | +0.00(+0.14%) |
May 30, 2024 | 0.8200 | 0.8393 | 0.8002 | 0.8139 | 518,167 | -0.01(-0.99%) |
May 29, 2024 | 0.8300 | 0.8318 | 0.7827 | 0.8220 | 885,373 | -0.01(-0.87%) |
May 28, 2024 | 0.8600 | 0.8877 | 0.7901 | 0.8292 | 1,135,487 | -0.04(-4.29%) |
May 24, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8664 | 931,784 | -0.03(-3.67%) |
May 23, 2024 | 0.9900 | 0.9900 | 0.8800 | 0.8994 | 1,031,146 | -0.09(-9.46%) |
May 22, 2024 | 0.9000 | 0.9949 | 0.8611 | 0.9934 | 2,045,783 | +0.13(+15.53%) |
May 21, 2024 | 0.8823 | 0.8949 | 0.8431 | 0.8599 | 753,909 | -0.04(-4.10%) |
May 20, 2024 | 0.9588 | 0.9692 | 0.8605 | 0.8967 | 1,593,332 | -0.06(-6.48%) |
May 17, 2024 | 1.040 | 1.040 | 0.9500 | 0.9588 | 1,565,112 | -0.06(-6.00%) |
May 16, 2024 | 1.000 | 1.060 | 0.9400 | 1.020 | 3,200,676 | +0.08(+7.98%) |
May 15, 2024 | 0.8800 | 0.9499 | 0.8609 | 0.9446 | 2,125,918 | +0.08(+9.24%) |
May 14, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8647 | 2,326,531 | +0.04(+5.45%) |
May 13, 2024 | 0.7200 | 0.8500 | 0.7100 | 0.8200 | 3,068,848 | +0.11(+16.31%) |
May 10, 2024 | 0.7181 | 0.7429 | 0.6900 | 0.7050 | 1,985,423 | -0.03(-3.64%) |
May 09, 2024 | 0.7500 | 0.7495 | 0.7021 | 0.7316 | 930,795 | +0.00(+0.22%) |
May 08, 2024 | 0.7300 | 0.7382 | 0.7050 | 0.7300 | 434,309 | -0.01(-1.14%) |
May 07, 2024 | 0.7700 | 0.7720 | 0.7200 | 0.7384 | 617,250 | -0.03(-3.63%) |
May 06, 2024 | 0.7400 | 0.7796 | 0.7301 | 0.7662 | 960,160 | +0.04(+5.12%) |
May 03, 2024 | 0.7494 | 0.7494 | 0.6900 | 0.7289 | 2,158,370 | -0.02(-2.68%) |
May 02, 2024 | 0.7182 | 0.7490 | 0.6900 | 0.7490 | 1,242,004 | +0.05(+6.91%) |