Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 12.59 | 12.84 | 12.49 | 12.84 | 15,328 | +0.01(+0.08%) |
Jun 27, 2024 | 12.84 | 12.84 | 12.72 | 12.83 | 3,094 | -0.01(-0.08%) |
Jun 26, 2024 | 12.80 | 12.85 | 12.60 | 12.84 | 13,168 | +0.04(+0.31%) |
Jun 25, 2024 | 12.67 | 13.00 | 12.35 | 12.80 | 8,139 | +0.13(+1.03%) |
Jun 24, 2024 | 12.43 | 12.67 | 12.17 | 12.67 | 17,907 | +0.03(+0.24%) |
Jun 21, 2024 | 12.47 | 12.65 | 12.00 | 12.64 | 32,326 | +0.15(+1.20%) |
Jun 20, 2024 | 12.54 | 12.57 | 12.30 | 12.49 | 8,122 | -0.04(-0.32%) |
Jun 18, 2024 | 12.06 | 12.53 | 11.39 | 12.53 | 47,083 | +0.42(+3.51%) |
Jun 17, 2024 | 12.19 | 12.57 | 11.70 | 12.11 | 19,280 | -0.05(-0.45%) |
Jun 14, 2024 | 12.65 | 12.65 | 12.10 | 12.16 | 11,630 | -0.45(-3.57%) |
Jun 13, 2024 | 12.00 | 12.61 | 11.70 | 12.61 | 29,720 | +0.64(+5.35%) |
Jun 12, 2024 | 11.70 | 11.97 | 11.37 | 11.97 | 15,203 | +0.27(+2.31%) |
Jun 11, 2024 | 11.20 | 11.74 | 11.20 | 11.70 | 1,650 | -0.05(-0.43%) |
Jun 10, 2024 | 11.01 | 11.75 | 11.00 | 11.75 | 33,803 | +0.75(+6.82%) |
Jun 07, 2024 | 11.10 | 11.57 | 10.11 | 11.00 | 18,952 | -0.18(-1.61%) |
Jun 06, 2024 | 10.00 | 11.18 | 10.00 | 11.18 | 3,186 | +0.75(+7.19%) |
Jun 05, 2024 | 10.72 | 10.98 | 10.05 | 10.43 | 29,907 | -0.33(-3.07%) |
Jun 04, 2024 | 11.84 | 11.84 | 10.61 | 10.76 | 3,865 | +0.03(+0.28%) |
Jun 03, 2024 | 11.10 | 11.10 | 10.60 | 10.73 | 4,698 | -0.42(-3.77%) |
May 31, 2024 | 11.05 | 11.55 | 11.05 | 11.15 | 2,499 | -0.19(-1.68%) |
May 30, 2024 | 11.15 | 11.55 | 11.15 | 11.34 | 1,507 | -0.18(-1.56%) |
May 29, 2024 | 11.62 | 11.64 | 11.15 | 11.52 | 4,800 | +0.03(+0.26%) |
May 28, 2024 | 11.12 | 12.10 | 11.12 | 11.49 | 3,507 | -0.11(-0.91%) |
May 24, 2024 | 11.51 | 11.60 | 11.35 | 11.60 | 2,434 | +0.36(+3.16%) |
May 23, 2024 | 11.70 | 11.70 | 11.16 | 11.24 | 6,207 | -0.57(-4.83%) |
May 22, 2024 | 11.88 | 11.98 | 11.80 | 11.81 | 4,403 | +0.11(+0.92%) |
May 21, 2024 | 11.97 | 11.97 | 11.70 | 11.70 | 5,440 | -0.31(-2.56%) |
May 20, 2024 | 12.36 | 12.40 | 11.63 | 12.01 | 9,644 | -0.51(-4.07%) |
May 17, 2024 | 12.49 | 12.61 | 12.39 | 12.52 | 5,648 | -0.06(-0.48%) |
May 16, 2024 | 12.58 | 12.58 | 12.34 | 12.58 | 1,898 | +0.00(+0.00%) |
May 15, 2024 | 12.54 | 12.60 | 12.45 | 12.58 | 12,072 | +0.03(+0.24%) |
May 14, 2024 | 12.46 | 12.55 | 12.46 | 12.55 | 6,276 | +0.09(+0.72%) |
May 13, 2024 | 12.51 | 12.60 | 12.46 | 12.46 | 8,014 | -0.09(-0.72%) |
May 10, 2024 | 12.45 | 12.55 | 12.40 | 12.55 | 6,582 | +0.05(+0.40%) |
May 09, 2024 | 12.43 | 12.50 | 12.33 | 12.50 | 2,611 | +0.02(+0.16%) |
May 08, 2024 | 12.55 | 12.55 | 12.39 | 12.48 | 2,946 | +0.02(+0.16%) |
May 07, 2024 | 12.27 | 12.60 | 12.21 | 12.46 | 7,522 | +0.09(+0.73%) |
May 06, 2024 | 11.88 | 12.48 | 11.82 | 12.37 | 6,556 | +0.35(+2.91%) |
May 03, 2024 | 12.42 | 12.44 | 11.95 | 12.02 | 4,525 | -0.46(-3.69%) |
May 02, 2024 | 12.50 | 12.50 | 12.26 | 12.48 | 9,815 | +0.00(+0.00%) |
May 01, 2024 | 12.37 | 12.49 | 12.32 | 12.48 | 10,015 | -0.01(-0.08%) |
Apr 30, 2024 | 12.35 | 12.50 | 12.35 | 12.49 | 4,981 | +0.05(+0.44%) |
Apr 29, 2024 | 12.17 | 12.50 | 12.17 | 12.44 | 12,654 | +0.31(+2.56%) |
Apr 26, 2024 | 12.00 | 12.25 | 11.85 | 12.12 | 55,734 | +0.04(+0.29%) |
Apr 25, 2024 | 12.37 | 12.37 | 11.76 | 12.09 | 76,934 | -0.05(-0.41%) |
Apr 24, 2024 | 11.94 | 12.25 | 11.71 | 12.14 | 173,270 | +0.07(+0.58%) |
Apr 23, 2024 | 11.50 | 12.25 | 11.38 | 12.07 | 11,519 | +0.47(+4.05%) |
Apr 22, 2024 | 10.90 | 11.65 | 10.90 | 11.60 | 13,377 | +0.78(+7.24%) |
Apr 19, 2024 | 10.41 | 11.65 | 10.41 | 10.82 | 17,652 | +0.29(+2.78%) |
Apr 18, 2024 | 9.830 | 10.57 | 9.700 | 10.52 | 16,870 | +0.70(+7.18%) |
Apr 17, 2024 | 9.950 | 9.950 | 9.780 | 9.820 | 1,291 | -0.10(-1.01%) |
Apr 16, 2024 | 9.900 | 9.930 | 9.568 | 9.920 | 2,436 | -0.03(-0.30%) |
Apr 15, 2024 | 9.890 | 10.00 | 9.700 | 9.950 | 3,936 | +0.00(+0.00%) |
Apr 12, 2024 | 9.550 | 9.957 | 9.350 | 9.950 | 7,901 | +0.51(+5.39%) |
Apr 11, 2024 | 9.020 | 10.00 | 9.020 | 9.441 | 41,121 | +0.44(+4.90%) |
Apr 10, 2024 | 8.660 | 9.200 | 8.660 | 9.000 | 26,471 | +0.30(+3.45%) |
Apr 09, 2024 | 9.000 | 9.010 | 8.620 | 8.700 | 11,008 | -0.40(-4.36%) |
Apr 08, 2024 | 9.130 | 9.130 | 9.096 | 9.096 | 875 | -0.08(-0.91%) |
Apr 05, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,062 | -0.19(-2.03%) |
Apr 04, 2024 | 8.800 | 9.370 | 8.800 | 9.370 | 10,018 | +0.50(+5.70%) |
Apr 03, 2024 | 9.290 | 9.290 | 8.550 | 8.865 | 10,272 | -0.54(-5.69%) |
Apr 02, 2024 | 9.260 | 9.500 | 9.260 | 9.400 | 5,014 | +0.14(+1.57%) |