Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.810 | 2.830 | 2.790 | 2.830 | 567,510 | +0.03(+1.07%) |
Sep 27, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 358,079 | +0.05(+1.82%) |
Sep 26, 2024 | 2.760 | 2.760 | 2.740 | 2.750 | 517,191 | +0.00(+0.00%) |
Sep 25, 2024 | 2.760 | 2.775 | 2.750 | 2.750 | 541,970 | -0.01(-0.36%) |
Sep 24, 2024 | 2.800 | 2.810 | 2.760 | 2.760 | 712,462 | -0.05(-1.78%) |
Sep 23, 2024 | 2.800 | 2.810 | 2.800 | 2.810 | 407,853 | +0.02(+0.72%) |
Sep 20, 2024 | 2.820 | 2.820 | 2.790 | 2.790 | 555,195 | -0.01(-0.36%) |
Sep 19, 2024 | 2.840 | 2.850 | 2.800 | 2.800 | 925,310 | -0.04(-1.41%) |
Sep 18, 2024 | 2.880 | 2.880 | 2.830 | 2.840 | 921,212 | -0.03(-1.05%) |
Sep 17, 2024 | 2.880 | 2.890 | 2.860 | 2.870 | 654,526 | +0.00(+0.00%) |
Sep 16, 2024 | 2.910 | 2.920 | 2.850 | 2.870 | 1,282,807 | -0.07(-2.38%) |
Sep 13, 2024 | 2.920 | 2.940 | 2.920 | 2.940 | 1,118,530 | +0.02(+0.68%) |
Sep 12, 2024 | 2.910 | 2.920 | 2.910 | 2.920 | 344,429 | +0.02(+0.69%) |
Sep 11, 2024 | 2.910 | 2.917 | 2.890 | 2.900 | 318,607 | -0.01(-0.34%) |
Sep 10, 2024 | 2.920 | 2.930 | 2.900 | 2.910 | 733,256 | -0.01(-0.34%) |
Sep 09, 2024 | 2.940 | 2.940 | 2.910 | 2.920 | 492,203 | +0.00(+0.00%) |
Sep 06, 2024 | 2.940 | 2.950 | 2.910 | 2.920 | 384,085 | -0.02(-0.68%) |
Sep 05, 2024 | 2.930 | 2.940 | 2.920 | 2.940 | 453,070 | +0.01(+0.34%) |
Sep 04, 2024 | 2.950 | 2.950 | 2.920 | 2.930 | 615,378 | -0.02(-0.68%) |
Sep 03, 2024 | 2.940 | 2.960 | 2.940 | 2.950 | 489,635 | +0.01(+0.34%) |
Aug 30, 2024 | 2.950 | 2.960 | 2.930 | 2.940 | 488,436 | +0.00(+0.00%) |
Aug 29, 2024 | 2.930 | 2.940 | 2.930 | 2.940 | 351,183 | +0.01(+0.34%) |
Aug 28, 2024 | 2.950 | 2.950 | 2.920 | 2.930 | 370,311 | -0.02(-0.68%) |
Aug 27, 2024 | 2.950 | 2.955 | 2.940 | 2.950 | 273,381 | +0.01(+0.34%) |
Aug 26, 2024 | 2.960 | 2.960 | 2.940 | 2.940 | 370,940 | -0.01(-0.34%) |
Aug 23, 2024 | 2.960 | 2.960 | 2.940 | 2.950 | 449,348 | -0.01(-0.34%) |
Aug 22, 2024 | 2.960 | 2.970 | 2.950 | 2.960 | 302,407 | +0.00(+0.00%) |
Aug 21, 2024 | 2.960 | 2.970 | 2.950 | 2.960 | 514,408 | +0.00(+0.00%) |
Aug 20, 2024 | 2.980 | 2.990 | 2.950 | 2.960 | 447,297 | -0.02(-0.67%) |
Aug 19, 2024 | 2.960 | 2.980 | 2.960 | 2.980 | 400,623 | +0.01(+0.34%) |
Aug 16, 2024 | 3.020 | 3.029 | 2.960 | 2.970 | 703,483 | -0.07(-2.30%) |
Aug 15, 2024 | 3.060 | 3.070 | 3.030 | 3.040 | 383,131 | -0.02(-0.65%) |
Aug 14, 2024 | 3.030 | 3.060 | 3.020 | 3.060 | 326,152 | +0.03(+0.99%) |
Aug 13, 2024 | 3.020 | 3.030 | 3.020 | 3.030 | 218,268 | +0.01(+0.33%) |
Aug 12, 2024 | 3.000 | 3.020 | 2.990 | 3.020 | 289,157 | +0.02(+0.67%) |
Aug 09, 2024 | 2.990 | 3.000 | 2.990 | 3.000 | 148,142 | +0.03(+1.01%) |
Aug 08, 2024 | 3.000 | 3.000 | 2.970 | 2.970 | 201,707 | -0.01(-0.34%) |
Aug 07, 2024 | 2.970 | 3.000 | 2.970 | 2.980 | 187,737 | +0.01(+0.34%) |
Aug 06, 2024 | 2.970 | 2.990 | 2.960 | 2.970 | 260,451 | +0.01(+0.34%) |
Aug 05, 2024 | 2.990 | 2.990 | 2.930 | 2.960 | 618,614 | -0.04(-1.33%) |
Aug 02, 2024 | 3.000 | 3.010 | 2.990 | 3.000 | 233,346 | +0.00(+0.00%) |