Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.310 | 2.470 | 2.290 | 2.390 | 1,137,207 | +0.07(+3.02%) |
Jul 22, 2024 | 2.230 | 2.320 | 2.180 | 2.320 | 980,964 | +0.12(+5.45%) |
Jul 19, 2024 | 2.240 | 2.250 | 2.170 | 2.200 | 846,249 | -0.01(-0.45%) |
Jul 18, 2024 | 2.310 | 2.410 | 2.180 | 2.210 | 848,456 | -0.15(-6.36%) |
Jul 17, 2024 | 2.290 | 2.430 | 2.280 | 2.360 | 1,354,682 | -0.03(-1.26%) |
Jul 16, 2024 | 2.280 | 2.400 | 2.265 | 2.390 | 1,157,488 | +0.14(+6.22%) |
Jul 15, 2024 | 2.200 | 2.300 | 2.140 | 2.250 | 1,588,257 | +0.10(+4.65%) |
Jul 12, 2024 | 2.140 | 2.180 | 2.070 | 2.150 | 1,385,272 | +0.04(+1.90%) |
Jul 11, 2024 | 1.900 | 2.150 | 1.860 | 2.110 | 1,888,933 | +0.24(+12.83%) |
Jul 10, 2024 | 1.970 | 1.970 | 1.830 | 1.870 | 583,342 | -0.11(-5.56%) |
Jul 09, 2024 | 1.940 | 2.000 | 1.915 | 1.980 | 1,133,101 | +0.02(+1.02%) |
Jul 08, 2024 | 1.730 | 1.960 | 1.690 | 1.960 | 1,953,069 | +0.26(+15.29%) |
Jul 05, 2024 | 1.690 | 1.720 | 1.645 | 1.700 | 683,206 | -0.02(-1.16%) |
Jul 03, 2024 | 1.700 | 1.750 | 1.690 | 1.720 | 404,033 | +0.02(+1.18%) |
Jul 02, 2024 | 1.700 | 1.720 | 1.680 | 1.700 | 410,073 | -0.02(-1.16%) |
Jul 01, 2024 | 1.720 | 1.800 | 1.710 | 1.720 | 656,880 | -0.04(-2.27%) |
Jun 28, 2024 | 1.750 | 1.780 | 1.720 | 1.760 | 1,811,795 | +0.01(+0.57%) |
Jun 27, 2024 | 1.690 | 1.750 | 1.670 | 1.750 | 562,713 | +0.08(+4.79%) |
Jun 26, 2024 | 1.680 | 1.690 | 1.660 | 1.670 | 631,907 | -0.01(-0.60%) |
Jun 25, 2024 | 1.700 | 1.710 | 1.670 | 1.680 | 377,881 | -0.01(-0.59%) |
Jun 24, 2024 | 1.700 | 1.740 | 1.670 | 1.690 | 555,220 | +0.00(+0.00%) |
Jun 21, 2024 | 1.690 | 1.725 | 1.650 | 1.690 | 891,911 | +0.00(+0.00%) |
Jun 20, 2024 | 1.680 | 1.710 | 1.620 | 1.690 | 1,392,782 | +0.00(+0.00%) |
Jun 18, 2024 | 1.790 | 1.820 | 1.690 | 1.690 | 735,642 | -0.12(-6.63%) |
Jun 17, 2024 | 1.750 | 1.810 | 1.720 | 1.810 | 766,788 | +0.07(+4.02%) |
Jun 14, 2024 | 1.800 | 1.800 | 1.720 | 1.740 | 641,029 | -0.06(-3.33%) |
Jun 13, 2024 | 1.830 | 1.880 | 1.780 | 1.800 | 392,966 | -0.04(-2.17%) |
Jun 12, 2024 | 1.780 | 1.900 | 1.770 | 1.840 | 1,159,581 | +0.08(+4.55%) |
Jun 11, 2024 | 1.750 | 1.770 | 1.710 | 1.760 | 604,620 | +0.01(+0.57%) |
Jun 10, 2024 | 1.770 | 1.775 | 1.690 | 1.750 | 922,121 | -0.03(-1.69%) |
Jun 07, 2024 | 1.840 | 1.910 | 1.770 | 1.780 | 551,809 | -0.11(-5.82%) |
Jun 06, 2024 | 1.880 | 1.890 | 1.830 | 1.890 | 412,589 | +0.00(+0.00%) |
Jun 05, 2024 | 1.800 | 1.890 | 1.770 | 1.890 | 647,448 | +0.09(+5.00%) |
Jun 04, 2024 | 1.770 | 1.800 | 1.710 | 1.800 | 640,965 | +0.03(+1.69%) |
Jun 03, 2024 | 1.790 | 1.830 | 1.750 | 1.770 | 554,861 | -0.02(-1.12%) |
May 31, 2024 | 1.830 | 1.860 | 1.770 | 1.790 | 542,359 | -0.04(-2.19%) |
May 30, 2024 | 1.770 | 1.850 | 1.770 | 1.830 | 514,090 | +0.07(+3.98%) |
May 29, 2024 | 1.740 | 1.830 | 1.710 | 1.760 | 702,571 | -0.05(-2.76%) |
May 28, 2024 | 1.810 | 1.855 | 1.745 | 1.810 | 1,522,552 | -0.03(-1.63%) |
May 24, 2024 | 1.860 | 1.880 | 1.830 | 1.840 | 407,928 | -0.01(-0.54%) |
May 23, 2024 | 1.930 | 1.930 | 1.840 | 1.850 | 1,143,473 | -0.08(-4.15%) |
May 22, 2024 | 1.870 | 1.990 | 1.840 | 1.930 | 808,569 | +0.08(+4.32%) |
May 21, 2024 | 1.940 | 1.960 | 1.840 | 1.850 | 875,083 | -0.10(-5.13%) |
May 20, 2024 | 1.970 | 1.970 | 1.910 | 1.950 | 546,072 | -0.02(-1.02%) |
May 17, 2024 | 1.980 | 1.985 | 1.930 | 1.970 | 654,931 | +0.01(+0.51%) |
May 16, 2024 | 2.020 | 2.065 | 1.950 | 1.960 | 926,026 | -0.07(-3.45%) |
May 15, 2024 | 2.110 | 2.200 | 2.030 | 2.030 | 1,140,329 | -0.01(-0.49%) |
May 14, 2024 | 1.980 | 2.255 | 1.970 | 2.040 | 1,967,285 | +0.04(+2.00%) |
May 13, 2024 | 1.780 | 2.021 | 1.760 | 2.000 | 2,418,846 | +0.27(+15.61%) |
May 10, 2024 | 1.910 | 1.930 | 1.730 | 1.730 | 1,276,447 | -0.18(-9.42%) |
May 09, 2024 | 1.860 | 1.930 | 1.860 | 1.910 | 787,601 | +0.03(+1.60%) |
May 08, 2024 | 1.750 | 1.880 | 1.750 | 1.880 | 1,259,144 | +0.03(+1.62%) |
May 07, 2024 | 1.760 | 1.880 | 1.760 | 1.850 | 1,083,658 | +0.06(+3.35%) |
May 06, 2024 | 1.660 | 1.830 | 1.640 | 1.790 | 1,523,123 | +0.17(+10.49%) |
May 03, 2024 | 1.820 | 2.000 | 1.620 | 1.620 | 2,509,244 | -0.14(-7.95%) |
May 02, 2024 | 1.720 | 1.765 | 1.680 | 1.760 | 884,076 | +0.04(+2.33%) |