Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 99.23 | 99.51 | 97.91 | 98.75 | 171,069 | -0.89(-0.89%) |
Sep 03, 2024 | 100.71 | 100.89 | 98.91 | 99.64 | 110,639 | -1.25(-1.24%) |
Aug 30, 2024 | 100.06 | 101.30 | 99.24 | 100.89 | 119,718 | +0.99(+0.99%) |
Aug 29, 2024 | 99.91 | 101.25 | 99.83 | 99.90 | 78,366 | +0.39(+0.39%) |
Aug 28, 2024 | 101.52 | 101.86 | 99.49 | 99.51 | 111,955 | -1.97(-1.94%) |
Aug 27, 2024 | 100.55 | 101.94 | 100.55 | 101.48 | 209,553 | +0.93(+0.92%) |
Aug 26, 2024 | 99.58 | 100.76 | 98.80 | 100.55 | 223,272 | +1.05(+1.06%) |
Aug 23, 2024 | 100.10 | 100.34 | 99.02 | 99.50 | 118,119 | +0.01(+0.01%) |
Aug 22, 2024 | 101.30 | 101.44 | 99.36 | 99.49 | 53,074 | -1.21(-1.20%) |
Aug 21, 2024 | 100.48 | 100.70 | 99.50 | 100.70 | 141,026 | +0.39(+0.39%) |
Aug 20, 2024 | 100.56 | 100.99 | 99.92 | 100.31 | 73,818 | -0.27(-0.27%) |
Aug 19, 2024 | 100.09 | 100.69 | 99.79 | 100.58 | 53,940 | +0.49(+0.49%) |
Aug 16, 2024 | 99.03 | 100.42 | 98.70 | 100.09 | 102,412 | +0.85(+0.86%) |
Aug 15, 2024 | 98.54 | 99.76 | 98.49 | 99.24 | 68,876 | +1.79(+1.84%) |
Aug 14, 2024 | 96.08 | 97.64 | 95.95 | 97.45 | 95,800 | +1.37(+1.43%) |
Aug 13, 2024 | 96.99 | 96.99 | 95.84 | 96.08 | 136,773 | +0.06(+0.06%) |
Aug 12, 2024 | 96.26 | 97.05 | 95.89 | 96.02 | 73,630 | -0.48(-0.50%) |
Aug 09, 2024 | 95.03 | 96.81 | 94.72 | 96.50 | 99,307 | +1.34(+1.41%) |
Aug 08, 2024 | 95.18 | 95.51 | 94.18 | 95.16 | 146,933 | +1.28(+1.36%) |
Aug 07, 2024 | 95.24 | 95.80 | 93.54 | 93.88 | 95,700 | +0.09(+0.10%) |
Aug 06, 2024 | 95.00 | 95.00 | 93.59 | 93.79 | 163,797 | -0.60(-0.64%) |
Aug 05, 2024 | 91.06 | 94.43 | 90.61 | 94.39 | 120,297 | -1.33(-1.39%) |
Aug 02, 2024 | 97.66 | 98.09 | 95.30 | 95.72 | 195,767 | -3.81(-3.83%) |
Aug 01, 2024 | 101.42 | 102.26 | 99.33 | 99.53 | 81,449 | -2.12(-2.09%) |
Jul 31, 2024 | 102.07 | 102.77 | 101.59 | 101.65 | 140,774 | +1.00(+0.99%) |
Jul 30, 2024 | 101.00 | 101.22 | 99.72 | 100.65 | 244,589 | -0.16(-0.16%) |
Jul 29, 2024 | 100.90 | 101.32 | 100.19 | 100.81 | 72,259 | +0.32(+0.32%) |
Jul 26, 2024 | 100.26 | 101.08 | 100.08 | 100.49 | 54,515 | +0.97(+0.97%) |
Jul 25, 2024 | 99.03 | 100.62 | 98.59 | 99.52 | 104,722 | +0.88(+0.89%) |
Jul 24, 2024 | 100.31 | 100.89 | 98.64 | 98.64 | 70,865 | -2.28(-2.26%) |
Jul 23, 2024 | 100.31 | 101.86 | 99.81 | 100.92 | 134,704 | +0.84(+0.84%) |
Jul 22, 2024 | 99.53 | 100.41 | 99.19 | 100.08 | 201,364 | +0.67(+0.67%) |
Jul 19, 2024 | 98.83 | 99.86 | 98.60 | 99.41 | 154,990 | +0.83(+0.84%) |
Jul 18, 2024 | 100.56 | 100.56 | 98.03 | 98.58 | 241,065 | -1.61(-1.61%) |
Jul 17, 2024 | 103.02 | 103.26 | 99.63 | 100.19 | 199,032 | -3.74(-3.60%) |
Jul 16, 2024 | 103.54 | 104.71 | 103.43 | 103.93 | 135,320 | +0.88(+0.85%) |
Jul 15, 2024 | 101.68 | 103.21 | 101.30 | 103.05 | 123,517 | +1.98(+1.96%) |
Jul 12, 2024 | 100.14 | 101.55 | 100.05 | 101.07 | 101,283 | +0.93(+0.93%) |
Jul 11, 2024 | 100.40 | 100.83 | 99.69 | 100.14 | 68,687 | +0.44(+0.44%) |
Jul 10, 2024 | 100.10 | 100.88 | 98.65 | 99.70 | 152,538 | -0.57(-0.57%) |
Jul 09, 2024 | 99.80 | 100.89 | 99.22 | 100.27 | 135,853 | +0.35(+0.35%) |
Jul 08, 2024 | 98.97 | 100.09 | 98.25 | 99.92 | 132,210 | +1.02(+1.03%) |
Jul 05, 2024 | 99.03 | 99.52 | 98.60 | 98.90 | 88,535 | -0.11(-0.11%) |
Jul 03, 2024 | 99.91 | 100.26 | 98.92 | 99.01 | 62,762 | -0.68(-0.68%) |
Jul 02, 2024 | 96.93 | 99.83 | 96.93 | 99.69 | 175,251 | +2.83(+2.92%) |