Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6144	0.6398	0.5985	0.6266	153,504	+0.02(+3.23%)
Apr 30, 2026	0.6000	0.6350	0.5831	0.6070	76,794	+0.02(+3.41%)
Apr 29, 2026	0.6040	0.6040	0.5760	0.5870	37,104	-0.01(-2.28%)
Apr 28, 2026	0.6320	0.6320	0.6003	0.6007	13,771	+0.00(+0.08%)
Apr 27, 2026	0.6088	0.6300	0.6000	0.6002	77,636	+0.00(+0.12%)
Apr 24, 2026	0.5830	0.6100	0.5801	0.5995	48,321	+0.00(+0.67%)
Apr 23, 2026	0.6121	0.6121	0.5718	0.5955	51,132	-0.02(-2.71%)
Apr 22, 2026	0.5918	0.6360	0.5907	0.6121	167,422	+0.02(+3.66%)
Apr 21, 2026	0.5990	0.6245	0.5902	0.5905	103,015	-0.03(-5.52%)
Apr 20, 2026	0.5880	0.6290	0.5700	0.6250	154,197	+0.04(+6.47%)
Apr 17, 2026	0.5801	0.5957	0.5610	0.5870	71,922	+0.01(+1.17%)
Apr 16, 2026	0.5800	0.5900	0.5500	0.5802	119,412	-0.00(-0.39%)
Apr 15, 2026	0.6063	0.6063	0.5700	0.5825	86,700	-0.02(-3.34%)
Apr 14, 2026	0.5827	0.6073	0.5815	0.6026	134,433	+0.00(+0.60%)
Apr 13, 2026	0.5100	0.6000	0.5025	0.5990	149,164	+0.04(+7.16%)
Apr 10, 2026	0.5000	0.5596	0.5000	0.5590	456,484	+0.07(+13.57%)
Apr 09, 2026	0.5610	0.5744	0.4805	0.4922	559,312	-0.05(-9.02%)
Apr 08, 2026	0.6400	0.6399	0.5314	0.5410	695,512	-0.08(-12.85%)
Apr 07, 2026	0.7250	0.7461	0.6100	0.6208	844,078	-0.08(-11.47%)
Apr 06, 2026	0.7149	0.7451	0.6694	0.7012	502,805	-0.01(-1.92%)
Apr 02, 2026	0.7064	0.7590	0.6706	0.7149	244,506	-0.01(-0.93%)
Apr 01, 2026	0.7000	0.7500	0.6583	0.7216	262,266	+0.02(+2.91%)
Mar 31, 2026	0.7000	0.7014	0.6600	0.7012	113,068	+0.04(+5.44%)
Mar 30, 2026	0.6765	0.6850	0.6590	0.6650	52,536	-0.01(-2.08%)
Mar 27, 2026	0.6922	0.7450	0.6646	0.6791	210,981	-0.02(-2.85%)
Mar 26, 2026	0.7090	0.7514	0.6900	0.6990	288,601	-0.00(-0.48%)
Mar 25, 2026	0.7400	0.7472	0.6722	0.7024	151,149	-0.01(-1.03%)
Mar 24, 2026	0.7600	0.7600	0.6900	0.7097	246,693	-0.05(-6.50%)
Mar 23, 2026	0.7500	0.8300	0.7100	0.7590	305,875	-0.01(-1.03%)
Mar 20, 2026	0.8200	0.8295	0.7000	0.7669	474,579	-0.05(-6.69%)
Mar 19, 2026	0.7700	0.8399	0.7558	0.8219	270,187	+0.05(+6.88%)
Mar 18, 2026	0.7382	0.7884	0.7201	0.7690	71,743	+0.03(+4.17%)
Mar 17, 2026	0.7600	0.7769	0.7201	0.7382	86,492	-0.01(-0.75%)
Mar 16, 2026	0.7113	0.7457	0.6802	0.7438	81,349	+0.04(+6.09%)
Mar 13, 2026	0.7500	0.7508	0.6824	0.7011	102,995	-0.03(-4.65%)
Mar 12, 2026	0.7500	0.7503	0.7281	0.7353	27,482	-0.01(-1.82%)
Mar 11, 2026	0.7790	0.7790	0.7308	0.7489	94,442	+0.01(+0.88%)
Mar 10, 2026	0.7158	0.7500	0.7000	0.7424	103,371	+0.03(+3.72%)
Mar 09, 2026	0.6691	0.7170	0.6630	0.7158	107,604	+0.04(+6.04%)
Mar 06, 2026	0.6909	0.7000	0.6653	0.6750	55,668	-0.03(-4.26%)
Mar 05, 2026	0.6938	0.7368	0.6652	0.7050	147,818	+0.00(+0.14%)
Mar 04, 2026	0.7106	0.7106	0.6737	0.7040	55,183	+0.01(+0.76%)
Mar 03, 2026	0.7100	0.7200	0.6600	0.6987	162,330	-0.05(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.