Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.320 | 2.350 | 2.310 | 2.350 | 19,326 | -0.04(-1.67%) |
Aug 15, 2024 | 2.490 | 2.500 | 2.310 | 2.390 | 22,922 | +0.04(+1.70%) |
Aug 14, 2024 | 2.340 | 2.350 | 2.300 | 2.350 | 13,754 | -0.04(-1.67%) |
Aug 13, 2024 | 2.300 | 2.390 | 2.300 | 2.390 | 6,084 | +0.06(+2.58%) |
Aug 12, 2024 | 2.300 | 2.330 | 2.300 | 2.330 | 16,054 | +0.03(+1.30%) |
Aug 09, 2024 | 2.300 | 2.350 | 2.300 | 2.300 | 8,179 | -0.03(-1.29%) |
Aug 08, 2024 | 2.350 | 2.360 | 2.280 | 2.330 | 21,302 | +0.03(+1.30%) |
Aug 07, 2024 | 2.350 | 2.390 | 2.300 | 2.300 | 29,709 | +0.00(+0.00%) |
Aug 06, 2024 | 2.480 | 2.480 | 2.300 | 2.300 | 7,453 | -0.15(-6.12%) |
Aug 05, 2024 | 2.370 | 2.500 | 2.310 | 2.450 | 42,522 | +0.07(+2.94%) |
Aug 02, 2024 | 2.370 | 2.380 | 2.180 | 2.380 | 19,414 | -0.06(-2.46%) |
Aug 01, 2024 | 2.390 | 2.930 | 2.300 | 2.440 | 127,455 | +0.05(+2.09%) |
Jul 31, 2024 | 2.130 | 2.400 | 2.130 | 2.390 | 33,550 | +0.11(+4.82%) |
Jul 30, 2024 | 2.270 | 2.450 | 2.160 | 2.280 | 41,995 | -0.07(-2.98%) |
Jul 29, 2024 | 2.586 | 2.586 | 2.050 | 2.350 | 70,776 | -0.21(-8.20%) |
Jul 26, 2024 | 2.620 | 2.620 | 2.420 | 2.560 | 34,537 | -0.02(-0.78%) |
Jul 25, 2024 | 2.450 | 2.585 | 2.450 | 2.580 | 107,364 | +0.17(+6.83%) |
Jul 24, 2024 | 2.440 | 2.550 | 2.350 | 2.415 | 68,797 | -0.11(-4.55%) |
Jul 23, 2024 | 2.370 | 2.550 | 2.370 | 2.530 | 86,011 | +0.09(+3.69%) |
Jul 22, 2024 | 2.290 | 2.550 | 2.260 | 2.440 | 77,025 | +0.21(+9.42%) |
Jul 19, 2024 | 2.260 | 2.300 | 2.120 | 2.230 | 111,033 | -0.02(-0.89%) |
Jul 18, 2024 | 2.260 | 2.290 | 2.160 | 2.250 | 19,363 | -0.05(-2.17%) |
Jul 17, 2024 | 2.250 | 2.450 | 2.200 | 2.300 | 125,452 | -0.05(-2.13%) |
Jul 16, 2024 | 2.490 | 2.531 | 2.302 | 2.350 | 135,828 | -0.15(-6.00%) |
Jul 15, 2024 | 2.440 | 2.766 | 2.360 | 2.500 | 161,067 | +0.15(+6.38%) |
Jul 12, 2024 | 2.140 | 2.370 | 2.110 | 2.350 | 163,961 | +0.26(+12.44%) |
Jul 11, 2024 | 2.110 | 2.190 | 1.960 | 2.090 | 74,688 | +0.04(+1.95%) |
Jul 10, 2024 | 2.100 | 2.100 | 2.000 | 2.050 | 71,752 | +0.09(+4.59%) |
Jul 09, 2024 | 1.900 | 2.020 | 1.880 | 1.960 | 60,833 | +0.16(+8.89%) |
Jul 08, 2024 | 1.680 | 1.883 | 1.680 | 1.800 | 18,535 | +0.04(+2.27%) |
Jul 05, 2024 | 1.940 | 2.100 | 1.730 | 1.760 | 17,975 | -0.23(-11.56%) |
Jul 03, 2024 | 2.120 | 2.150 | 1.900 | 1.990 | 67,101 | -0.09(-4.33%) |
Jul 02, 2024 | 2.000 | 2.130 | 1.720 | 2.080 | 84,117 | +0.12(+6.12%) |
Jul 01, 2024 | 1.850 | 1.985 | 1.730 | 1.960 | 29,469 | +0.07(+3.70%) |
Jun 28, 2024 | 1.920 | 1.976 | 1.500 | 1.890 | 48,935 | +0.00(+0.00%) |
Jun 27, 2024 | 1.734 | 1.950 | 1.579 | 1.890 | 43,627 | +0.23(+14.20%) |
Jun 26, 2024 | 1.651 | 1.950 | 1.535 | 1.655 | 67,658 | -0.00(-0.30%) |
Jun 25, 2024 | 1.650 | 1.700 | 1.580 | 1.660 | 26,778 | +0.02(+1.22%) |
Jun 24, 2024 | 1.580 | 1.650 | 1.411 | 1.640 | 34,621 | +0.07(+4.46%) |
Jun 21, 2024 | 1.500 | 1.650 | 1.490 | 1.570 | 89,991 | +0.09(+6.44%) |
Jun 20, 2024 | 1.440 | 1.600 | 1.440 | 1.475 | 30,909 | +0.04(+2.43%) |
Jun 18, 2024 | 1.450 | 1.465 | 1.440 | 1.440 | 3,956 | -0.01(-0.69%) |
Jun 17, 2024 | 1.460 | 1.498 | 1.440 | 1.450 | 6,972 | -0.02(-1.19%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.454 | 1.468 | 12,980 | -0.02(-1.51%) |
Jun 13, 2024 | 1.440 | 1.500 | 1.440 | 1.490 | 34,551 | +0.05(+3.47%) |
Jun 12, 2024 | 1.460 | 1.490 | 1.440 | 1.440 | 3,237 | -0.06(-4.00%) |
Jun 11, 2024 | 1.400 | 1.500 | 1.400 | 1.500 | 65,236 | +0.05(+3.45%) |
Jun 10, 2024 | 1.427 | 1.475 | 1.350 | 1.450 | 51,482 | +0.03(+2.47%) |
Jun 07, 2024 | 1.450 | 1.450 | 1.350 | 1.415 | 70,916 | +0.04(+2.54%) |
Jun 06, 2024 | 1.390 | 1.400 | 1.320 | 1.380 | 45,805 | -0.02(-1.43%) |
Jun 05, 2024 | 1.380 | 1.400 | 1.350 | 1.400 | 10,213 | +0.01(+0.73%) |
Jun 04, 2024 | 1.360 | 1.450 | 1.360 | 1.390 | 40,714 | +0.04(+2.96%) |