Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 114.02 | 114.92 | 113.77 | 114.33 | 35,045 | -0.33(-0.29%) |
Oct 04, 2024 | 115.42 | 115.55 | 114.66 | 114.66 | 32,960 | +1.29(+1.14%) |
Oct 03, 2024 | 113.00 | 113.96 | 112.52 | 113.37 | 28,741 | -0.22(-0.19%) |
Oct 02, 2024 | 113.73 | 115.27 | 113.33 | 113.59 | 34,637 | -0.94(-0.82%) |
Oct 01, 2024 | 114.23 | 115.80 | 113.56 | 114.53 | 55,680 | -2.86(-2.44%) |
Sep 30, 2024 | 116.07 | 118.56 | 116.02 | 117.39 | 53,145 | +0.69(+0.59%) |
Sep 27, 2024 | 117.35 | 118.31 | 115.88 | 116.70 | 32,709 | +0.27(+0.23%) |
Sep 26, 2024 | 116.73 | 117.22 | 115.40 | 116.43 | 52,468 | +1.34(+1.16%) |
Sep 25, 2024 | 116.22 | 116.28 | 114.41 | 115.09 | 40,912 | -0.86(-0.74%) |
Sep 24, 2024 | 118.58 | 118.58 | 115.87 | 115.95 | 55,011 | -2.68(-2.26%) |
Sep 23, 2024 | 119.36 | 119.36 | 117.72 | 118.63 | 52,669 | -0.46(-0.39%) |
Sep 20, 2024 | 121.44 | 121.55 | 118.83 | 119.09 | 260,808 | -3.25(-2.66%) |
Sep 19, 2024 | 121.39 | 122.84 | 121.19 | 122.34 | 52,839 | +2.83(+2.37%) |
Sep 18, 2024 | 118.83 | 123.08 | 117.80 | 119.51 | 55,376 | +0.33(+0.28%) |
Sep 17, 2024 | 120.07 | 122.07 | 119.18 | 119.18 | 43,317 | +0.03(+0.03%) |
Sep 16, 2024 | 118.05 | 119.73 | 117.22 | 119.15 | 38,173 | +1.14(+0.97%) |
Sep 13, 2024 | 116.05 | 118.01 | 115.50 | 118.01 | 43,448 | +3.12(+2.72%) |
Sep 12, 2024 | 114.72 | 115.25 | 113.94 | 114.89 | 42,268 | +0.86(+0.75%) |
Sep 11, 2024 | 114.26 | 114.61 | 111.48 | 114.03 | 39,284 | -1.32(-1.14%) |
Sep 10, 2024 | 115.60 | 115.76 | 113.34 | 115.35 | 57,674 | -0.07(-0.06%) |
Sep 09, 2024 | 115.21 | 115.57 | 114.55 | 115.42 | 41,418 | +0.10(+0.09%) |
Sep 06, 2024 | 116.98 | 116.98 | 115.01 | 115.32 | 38,681 | -1.68(-1.44%) |
Sep 05, 2024 | 118.49 | 119.28 | 116.23 | 117.00 | 45,171 | -1.45(-1.22%) |
Sep 04, 2024 | 118.65 | 119.90 | 117.71 | 118.45 | 40,151 | -0.87(-0.73%) |
Sep 03, 2024 | 117.83 | 119.32 | 117.82 | 119.32 | 65,398 | +0.58(+0.49%) |
Aug 30, 2024 | 117.62 | 119.59 | 117.04 | 118.74 | 47,565 | +0.96(+0.82%) |
Aug 29, 2024 | 119.00 | 119.34 | 117.08 | 117.78 | 45,484 | -0.22(-0.19%) |
Aug 28, 2024 | 116.33 | 118.86 | 116.33 | 118.00 | 33,432 | +1.02(+0.87%) |
Aug 27, 2024 | 116.71 | 117.30 | 116.66 | 116.98 | 49,232 | -0.89(-0.76%) |
Aug 26, 2024 | 120.84 | 120.87 | 117.87 | 117.87 | 45,614 | -1.28(-1.07%) |
Aug 23, 2024 | 115.50 | 121.81 | 115.50 | 119.15 | 65,715 | +4.50(+3.92%) |
Aug 22, 2024 | 114.42 | 114.92 | 113.88 | 114.65 | 26,104 | -0.10(-0.09%) |
Aug 21, 2024 | 114.07 | 114.75 | 113.63 | 114.75 | 25,673 | +0.95(+0.83%) |
Aug 20, 2024 | 115.68 | 115.68 | 113.79 | 113.80 | 29,925 | -1.88(-1.63%) |
Aug 19, 2024 | 114.64 | 115.96 | 114.21 | 115.68 | 37,818 | +0.83(+0.72%) |
Aug 16, 2024 | 113.31 | 115.53 | 113.31 | 114.85 | 36,573 | +1.49(+1.31%) |
Aug 15, 2024 | 113.51 | 115.48 | 113.18 | 113.36 | 46,637 | +1.87(+1.68%) |
Aug 14, 2024 | 113.39 | 113.39 | 111.20 | 111.49 | 29,155 | -0.99(-0.88%) |
Aug 13, 2024 | 112.48 | 112.87 | 111.84 | 112.48 | 27,724 | +1.12(+1.01%) |
Aug 12, 2024 | 113.06 | 113.17 | 110.68 | 111.36 | 38,194 | -1.11(-0.99%) |
Aug 09, 2024 | 112.79 | 112.89 | 111.50 | 112.47 | 31,131 | -0.82(-0.72%) |
Aug 08, 2024 | 113.61 | 114.02 | 111.88 | 113.29 | 42,408 | +1.41(+1.26%) |
Aug 07, 2024 | 113.39 | 113.81 | 111.66 | 111.88 | 40,068 | -0.49(-0.44%) |
Aug 06, 2024 | 111.85 | 113.55 | 111.82 | 112.37 | 44,247 | +0.22(+0.20%) |
Aug 05, 2024 | 111.59 | 112.94 | 107.63 | 112.15 | 79,731 | -2.78(-2.42%) |
Aug 02, 2024 | 113.41 | 115.31 | 112.36 | 114.93 | 73,657 | -2.19(-1.87%) |