Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 11.57 | 11.62 | 11.41 | 11.46 | 169,743 | -0.10(-0.87%) |
Oct 08, 2024 | 11.41 | 11.57 | 11.38 | 11.56 | 209,623 | +0.03(+0.26%) |
Oct 07, 2024 | 11.29 | 11.56 | 11.20 | 11.53 | 483,626 | +0.22(+1.95%) |
Oct 04, 2024 | 11.65 | 11.65 | 11.30 | 11.31 | 218,766 | -0.22(-1.91%) |
Oct 03, 2024 | 11.70 | 11.70 | 11.39 | 11.53 | 325,520 | -0.28(-2.37%) |
Oct 02, 2024 | 11.97 | 12.06 | 11.78 | 11.81 | 169,411 | -0.24(-1.99%) |
Oct 01, 2024 | 12.21 | 12.23 | 11.77 | 12.05 | 414,287 | -0.23(-1.87%) |
Sep 30, 2024 | 12.06 | 12.33 | 12.02 | 12.28 | 293,204 | +0.21(+1.74%) |
Sep 27, 2024 | 12.02 | 12.26 | 11.96 | 12.07 | 167,973 | +0.18(+1.51%) |
Sep 26, 2024 | 12.05 | 12.11 | 11.84 | 11.89 | 173,977 | -0.04(-0.33%) |
Sep 25, 2024 | 12.06 | 12.10 | 11.88 | 11.93 | 209,399 | -0.19(-1.57%) |
Sep 24, 2024 | 12.00 | 12.17 | 11.98 | 12.12 | 223,271 | +0.18(+1.51%) |
Sep 23, 2024 | 12.03 | 12.10 | 11.91 | 11.94 | 231,109 | -0.04(-0.33%) |
Sep 20, 2024 | 12.41 | 12.41 | 11.95 | 11.98 | 1,738,113 | -0.49(-3.92%) |
Sep 19, 2024 | 12.60 | 12.65 | 12.42 | 12.47 | 482,189 | +0.11(+0.89%) |
Sep 18, 2024 | 12.40 | 12.56 | 12.27 | 12.36 | 352,459 | -0.04(-0.32%) |
Sep 17, 2024 | 12.38 | 12.61 | 12.29 | 12.40 | 337,685 | +0.12(+0.98%) |
Sep 16, 2024 | 12.27 | 12.49 | 12.13 | 12.28 | 327,814 | +0.19(+1.57%) |
Sep 13, 2024 | 12.04 | 12.18 | 11.97 | 12.09 | 187,751 | +0.19(+1.59%) |
Sep 12, 2024 | 11.80 | 11.97 | 11.64 | 11.90 | 222,911 | +0.12(+1.02%) |
Sep 11, 2024 | 11.67 | 11.79 | 11.45 | 11.78 | 349,865 | +0.06(+0.51%) |
Sep 10, 2024 | 11.73 | 11.78 | 11.68 | 11.72 | 271,299 | -0.01(-0.09%) |
Sep 09, 2024 | 11.72 | 11.84 | 11.55 | 11.73 | 403,341 | -0.02(-0.17%) |
Sep 06, 2024 | 11.97 | 12.02 | 11.74 | 11.75 | 152,936 | -0.21(-1.75%) |
Sep 05, 2024 | 12.28 | 12.28 | 11.88 | 11.96 | 185,356 | -0.34(-2.76%) |
Sep 04, 2024 | 12.29 | 12.49 | 12.18 | 12.30 | 194,486 | +0.00(+0.00%) |
Sep 03, 2024 | 12.27 | 12.32 | 12.19 | 12.30 | 182,201 | -0.06(-0.48%) |
Aug 30, 2024 | 12.25 | 12.38 | 12.15 | 12.36 | 265,908 | +0.12(+0.98%) |
Aug 29, 2024 | 12.20 | 12.39 | 12.13 | 12.24 | 198,892 | +0.02(+0.16%) |
Aug 28, 2024 | 12.07 | 12.27 | 12.04 | 12.22 | 155,484 | +0.14(+1.16%) |
Aug 27, 2024 | 12.38 | 12.49 | 12.02 | 12.08 | 202,524 | -0.30(-2.42%) |
Aug 26, 2024 | 12.44 | 12.48 | 12.34 | 12.38 | 334,870 | +0.02(+0.16%) |
Aug 23, 2024 | 12.18 | 12.50 | 12.16 | 12.36 | 306,388 | +0.19(+1.56%) |
Aug 22, 2024 | 12.38 | 12.42 | 12.13 | 12.17 | 196,660 | -0.13(-1.06%) |
Aug 21, 2024 | 12.33 | 12.51 | 12.23 | 12.30 | 223,873 | +0.00(+0.00%) |
Aug 20, 2024 | 12.29 | 12.39 | 12.24 | 12.30 | 261,261 | -0.02(-0.16%) |
Aug 19, 2024 | 12.39 | 12.56 | 12.24 | 12.32 | 410,919 | -0.04(-0.32%) |
Aug 16, 2024 | 12.12 | 12.36 | 12.08 | 12.36 | 611,027 | +0.22(+1.81%) |
Aug 15, 2024 | 12.20 | 12.44 | 12.11 | 12.14 | 387,766 | +0.15(+1.25%) |
Aug 14, 2024 | 12.21 | 12.21 | 11.92 | 11.99 | 270,405 | -0.17(-1.40%) |
Aug 13, 2024 | 11.94 | 12.17 | 11.82 | 12.16 | 329,313 | +0.31(+2.61%) |
Aug 12, 2024 | 11.87 | 11.87 | 11.73 | 11.85 | 253,509 | +0.02(+0.17%) |
Aug 09, 2024 | 12.15 | 12.15 | 11.74 | 11.83 | 248,006 | -0.22(-1.82%) |
Aug 08, 2024 | 12.13 | 12.13 | 11.91 | 12.05 | 203,499 | +0.06(+0.50%) |
Aug 07, 2024 | 12.30 | 12.30 | 11.88 | 11.99 | 202,602 | -0.17(-1.40%) |
Aug 06, 2024 | 12.11 | 12.35 | 12.01 | 12.16 | 299,112 | +0.00(+0.00%) |
Aug 05, 2024 | 12.04 | 12.31 | 11.87 | 12.16 | 318,493 | -0.24(-1.93%) |
Aug 02, 2024 | 12.35 | 12.51 | 12.26 | 12.40 | 290,568 | -0.31(-2.44%) |