Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.240 | 1.250 | 1.230 | 1.240 | 58,400 | -0.01(-0.80%) |
Sep 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 612 | +0.00(+0.00%) |
Sep 24, 2024 | 1.250 | 1.270 | 1.250 | 1.250 | 60,001 | -0.01(-0.79%) |
Sep 23, 2024 | 1.270 | 1.270 | 1.220 | 1.260 | 183,588 | -0.01(-0.79%) |
Sep 20, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 340,500 | +0.06(+4.96%) |
Sep 19, 2024 | 1.260 | 1.260 | 1.210 | 1.210 | 32,410 | -0.05(-3.97%) |
Sep 18, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 3,433 | -0.02(-1.56%) |
Sep 17, 2024 | 1.270 | 1.290 | 1.270 | 1.280 | 66,695 | +0.02(+1.59%) |
Sep 16, 2024 | 1.260 | 1.290 | 1.250 | 1.260 | 67,000 | +0.02(+1.61%) |
Sep 13, 2024 | 1.270 | 1.290 | 1.210 | 1.240 | 34,905 | -0.01(-0.80%) |
Sep 12, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 164,100 | +0.03(+2.46%) |
Sep 11, 2024 | 1.280 | 1.280 | 1.200 | 1.220 | 116,048 | -0.06(-4.69%) |
Sep 10, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 3,144 | +0.01(+0.79%) |
Sep 09, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 20,723 | -0.01(-0.78%) |
Sep 06, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 2,300 | -0.04(-3.03%) |
Sep 05, 2024 | 1.320 | 1.320 | 1.280 | 1.320 | 8,524 | +0.04(+3.13%) |
Sep 04, 2024 | 1.310 | 1.310 | 1.280 | 1.280 | 93,250 | -0.03(-2.29%) |
Sep 03, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 49,454 | -0.02(-1.50%) |
Aug 30, 2024 | 1.330 | 0 | -0.01(-0.75%) | |||
Aug 29, 2024 | 1.350 | 1.350 | 1.340 | 1.340 | 7,125 | +0.00(+0.00%) |
Aug 28, 2024 | 1.330 | 1.350 | 1.330 | 1.340 | 12,511 | +0.01(+0.75%) |
Aug 27, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 28,589 | -0.07(-5.00%) |
Aug 26, 2024 | 1.370 | 1.410 | 1.360 | 1.400 | 52,925 | +0.05(+3.70%) |
Aug 23, 2024 | 1.330 | 1.360 | 1.320 | 1.350 | 24,258 | +0.03(+2.27%) |
Aug 22, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 117,869 | -0.11(-7.69%) |
Aug 21, 2024 | 1.430 | 1.430 | 1.370 | 1.430 | 31,010 | +0.04(+2.88%) |
Aug 20, 2024 | 1.430 | 1.450 | 1.390 | 1.390 | 60,576 | -0.05(-3.47%) |
Aug 19, 2024 | 1.420 | 1.450 | 1.410 | 1.440 | 33,435 | +0.02(+1.41%) |
Aug 16, 2024 | 1.400 | 1.480 | 1.400 | 1.420 | 60,267 | +0.00(+0.00%) |
Aug 15, 2024 | 1.520 | 1.520 | 1.410 | 1.420 | 64,938 | -0.07(-4.70%) |
Aug 14, 2024 | 1.450 | 1.510 | 1.400 | 1.490 | 132,115 | +0.08(+5.67%) |
Aug 13, 2024 | 1.330 | 1.420 | 1.300 | 1.410 | 372,855 | +0.09(+6.82%) |
Aug 12, 2024 | 1.330 | 1.340 | 1.300 | 1.320 | 79,358 | +0.06(+4.76%) |
Aug 09, 2024 | 1.260 | 1.290 | 1.250 | 1.260 | 43,001 | -0.01(-0.79%) |
Aug 08, 2024 | 1.270 | 1.270 | 1.260 | 1.270 | 3,900 | +0.02(+1.60%) |
Aug 07, 2024 | 1.250 | 1.260 | 1.250 | 1.250 | 38,700 | -0.01(-0.79%) |
Aug 06, 2024 | 1.260 | 1.280 | 1.250 | 1.260 | 40,050 | -0.01(-0.79%) |
Aug 02, 2024 | 1.270 | 0 | -0.03(-2.31%) | |||
Aug 01, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 9,850 | -0.01(-0.76%) |
Jul 31, 2024 | 1.280 | 1.310 | 1.260 | 1.310 | 24,150 | +0.03(+2.34%) |
Jul 30, 2024 | 1.290 | 1.300 | 1.280 | 1.280 | 19,735 | +0.01(+0.79%) |
Jul 29, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 32,673 | -0.01(-0.78%) |
Jul 26, 2024 | 1.290 | 1.290 | 1.270 | 1.280 | 10,300 | +0.00(+0.00%) |
Jul 25, 2024 | 1.310 | 1.310 | 1.260 | 1.280 | 23,160 | -0.03(-2.29%) |
Jul 24, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 4,213 | +0.04(+3.15%) |
Jul 23, 2024 | 1.270 | 1.290 | 1.270 | 1.270 | 1,595 | +0.00(+0.00%) |
Jul 22, 2024 | 1.300 | 1.320 | 1.270 | 1.270 | 64,411 | -0.02(-1.55%) |
Jul 19, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 2,801 | -0.01(-0.77%) |
Jul 18, 2024 | 1.270 | 1.300 | 1.270 | 1.300 | 14,910 | +0.01(+0.78%) |
Jul 17, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 9,377 | -0.02(-1.53%) |
Jul 16, 2024 | 1.290 | 1.320 | 1.280 | 1.310 | 6,685 | +0.03(+2.34%) |
Jul 15, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 15,446 | -0.04(-3.03%) |
Jul 12, 2024 | 1.310 | 1.320 | 1.300 | 1.320 | 126,701 | +0.00(+0.00%) |
Jul 11, 2024 | 1.270 | 1.320 | 1.250 | 1.320 | 260,569 | +0.08(+6.45%) |
Jul 10, 2024 | 1.200 | 1.240 | 1.190 | 1.240 | 37,221 | +0.04(+3.33%) |
Jul 09, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 97,105 | +0.00(+0.00%) |
Jul 08, 2024 | 1.130 | 1.200 | 1.130 | 1.200 | 121,108 | +0.05(+4.35%) |
Jul 05, 2024 | 1.130 | 1.150 | 1.120 | 1.150 | 75,915 | +0.00(+0.00%) |
Jul 04, 2024 | 1.150 | 1.150 | 1.140 | 1.150 | 6,100 | +0.00(+0.00%) |
Jul 03, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 14,200 | +0.00(+0.00%) |