Eastern Platinum Ltd (TSX:ELR)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.5200	0	-0.01(-1.89%)
Dec 30, 2025	0.5100	0.5600	0.4800	0.5300	237,256	+0.03(+6.00%)
Dec 29, 2025	0.6000	0.6000	0.4700	0.5000	1,474,560	-0.09(-15.25%)
Dec 24, 2025				0.5900	0	+0.01(+1.72%)
Dec 23, 2025	0.6000	0.6300	0.5100	0.5800	768,979	+0.00(+0.00%)
Dec 22, 2025	0.4600	0.5800	0.4600	0.5800	979,174	+0.13(+28.89%)
Dec 19, 2025	0.4000	0.4600	0.4000	0.4500	251,939	+0.04(+9.76%)
Dec 18, 2025	0.4400	0.4500	0.3900	0.4100	576,173	-0.03(-6.82%)
Dec 17, 2025	0.4100	0.4400	0.4000	0.4400	1,136,115	+0.03(+8.64%)
Dec 16, 2025	0.3400	0.4050	0.3350	0.4050	1,505,458	+0.06(+15.71%)
Dec 15, 2025	0.3150	0.3500	0.3150	0.3500	774,754	+0.01(+2.94%)
Dec 12, 2025	0.3050	0.3600	0.2750	0.3400	866,064	+0.04(+11.48%)
Dec 11, 2025	0.2950	0.3050	0.2850	0.3050	226,045	+0.02(+7.02%)
Dec 10, 2025	0.2950	0.3000	0.2850	0.2850	142,885	-0.02(-5.00%)
Dec 09, 2025	0.2950	0.3000	0.2850	0.3000	142,480	+0.02(+7.14%)
Dec 08, 2025	0.2850	0.2850	0.2800	0.2800	10,331	-0.00(-1.75%)
Dec 05, 2025	0.2950	0.2950	0.2750	0.2850	114,642	-0.01(-3.39%)
Dec 04, 2025	0.2800	0.2950	0.2750	0.2950	30,148	+0.01(+3.51%)
Dec 03, 2025	0.2800	0.3100	0.2750	0.2850	59,774	+0.02(+7.55%)
Dec 02, 2025	0.2950	0.2950	0.2650	0.2650	52,833	-0.03(-10.17%)
Dec 01, 2025	0.3050	0.3500	0.2900	0.2950	287,130	+0.00(+0.00%)
Nov 28, 2025	0.2550	0.3050	0.2550	0.2950	510,760	+0.05(+20.41%)
Nov 27, 2025	0.2500	0.2500	0.2350	0.2450	6,039	-0.01(-2.00%)
Nov 26, 2025	0.2450	0.2550	0.2450	0.2500	222,568	+0.01(+4.17%)
Nov 25, 2025	0.2350	0.2400	0.2350	0.2400	87,787	+0.01(+2.13%)
Nov 24, 2025	0.2350	0.2350	0.2300	0.2350	88,572	+0.00(+2.17%)
Nov 21, 2025	0.2350	0.2350	0.2250	0.2300	64,500	+0.01(+4.55%)
Nov 20, 2025	0.2300	0.2350	0.2200	0.2200	34,300	-0.01(-6.38%)
Nov 19, 2025	0.2100	0.2350	0.2100	0.2350	302,002	+0.02(+11.90%)
Nov 18, 2025	0.2050	0.2100	0.2000	0.2100	20,039	+0.00(+0.00%)
Nov 17, 2025	0.2350	0.2350	0.1950	0.2100	600,330	-0.03(-12.50%)
Nov 14, 2025	0.2450	0.2550	0.2400	0.2400	458,748	-0.01(-4.00%)
Nov 13, 2025	0.2500	0.2550	0.2450	0.2500	46,800	-0.01(-3.85%)
Nov 12, 2025	0.2350	0.2600	0.2350	0.2600	181,351	+0.02(+8.33%)
Nov 11, 2025	0.2400	0.2500	0.2200	0.2400	289,020	+0.01(+4.35%)
Nov 10, 2025	0.2150	0.2400	0.2150	0.2300	166,384	+0.02(+6.98%)
Nov 07, 2025	0.2300	0.2450	0.2050	0.2150	590,264	-0.01(-2.27%)
Nov 06, 2025	0.2300	0.2600	0.2200	0.2200	143,211	+0.00(+0.00%)
Nov 05, 2025	0.2400	0.2550	0.2050	0.2200	775,752	-0.02(-10.20%)
Nov 04, 2025	0.2500	0.2600	0.2400	0.2450	27,985	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.