Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 2.530 | 2.650 | 2.530 | 2.600 | 87,328 | +0.02(+0.78%) |
Sep 03, 2024 | 2.620 | 2.640 | 2.530 | 2.580 | 93,723 | -0.03(-1.15%) |
Aug 30, 2024 | 2.610 | 0 | +0.03(+1.16%) | |||
Aug 29, 2024 | 2.600 | 2.630 | 2.500 | 2.580 | 101,717 | -0.01(-0.39%) |
Aug 28, 2024 | 2.620 | 2.640 | 2.570 | 2.590 | 87,395 | -0.01(-0.38%) |
Aug 27, 2024 | 2.700 | 2.700 | 2.600 | 2.600 | 89,636 | -0.08(-2.99%) |
Aug 26, 2024 | 2.660 | 2.740 | 2.580 | 2.680 | 124,459 | +0.00(+0.00%) |
Aug 23, 2024 | 2.780 | 2.870 | 2.680 | 2.680 | 133,475 | -0.08(-2.90%) |
Aug 22, 2024 | 2.750 | 2.770 | 2.670 | 2.760 | 93,300 | +0.00(+0.00%) |
Aug 21, 2024 | 2.640 | 2.780 | 2.600 | 2.760 | 88,799 | +0.11(+4.15%) |
Aug 20, 2024 | 2.690 | 2.690 | 2.600 | 2.650 | 49,650 | -0.02(-0.75%) |
Aug 19, 2024 | 2.780 | 2.780 | 2.580 | 2.670 | 136,394 | -0.10(-3.61%) |
Aug 16, 2024 | 2.810 | 2.820 | 2.710 | 2.770 | 71,388 | -0.03(-1.07%) |
Aug 15, 2024 | 2.730 | 2.860 | 2.730 | 2.800 | 41,413 | +0.09(+3.32%) |
Aug 14, 2024 | 2.890 | 2.890 | 2.700 | 2.710 | 105,747 | -0.16(-5.57%) |
Aug 13, 2024 | 2.790 | 2.890 | 2.730 | 2.870 | 166,800 | +0.10(+3.61%) |
Aug 12, 2024 | 2.780 | 2.780 | 2.680 | 2.770 | 78,079 | +0.00(+0.00%) |
Aug 09, 2024 | 2.810 | 2.810 | 2.670 | 2.770 | 47,510 | -0.04(-1.42%) |
Aug 08, 2024 | 2.680 | 2.840 | 2.660 | 2.810 | 81,485 | +0.19(+7.25%) |
Aug 07, 2024 | 2.790 | 2.790 | 2.600 | 2.620 | 115,853 | -0.15(-5.42%) |
Aug 06, 2024 | 2.720 | 2.800 | 2.660 | 2.770 | 184,336 | +0.04(+1.47%) |
Aug 02, 2024 | 2.730 | 0 | -0.17(-5.86%) | |||
Aug 01, 2024 | 2.990 | 2.990 | 2.810 | 2.900 | 57,008 | -0.08(-2.68%) |
Jul 31, 2024 | 3.010 | 3.050 | 2.940 | 2.980 | 99,925 | -0.04(-1.32%) |
Jul 30, 2024 | 3.140 | 3.170 | 2.910 | 3.020 | 73,085 | -0.11(-3.51%) |
Jul 29, 2024 | 3.110 | 3.160 | 3.070 | 3.130 | 91,766 | +0.00(+0.00%) |
Jul 26, 2024 | 3.090 | 3.200 | 3.040 | 3.130 | 86,900 | +0.03(+0.97%) |
Jul 25, 2024 | 3.040 | 3.160 | 2.960 | 3.100 | 70,404 | +0.06(+1.97%) |
Jul 24, 2024 | 3.260 | 3.260 | 2.970 | 3.040 | 161,449 | -0.22(-6.75%) |
Jul 23, 2024 | 3.030 | 3.260 | 2.970 | 3.260 | 271,858 | +0.22(+7.24%) |
Jul 22, 2024 | 2.900 | 3.090 | 2.870 | 3.040 | 141,117 | +0.14(+4.83%) |
Jul 19, 2024 | 2.760 | 2.900 | 2.730 | 2.900 | 63,863 | +0.19(+7.01%) |
Jul 18, 2024 | 2.900 | 2.900 | 2.710 | 2.710 | 75,198 | -0.19(-6.55%) |
Jul 17, 2024 | 3.010 | 3.010 | 2.830 | 2.900 | 77,387 | -0.11(-3.65%) |
Jul 16, 2024 | 2.900 | 3.010 | 2.870 | 3.010 | 119,125 | +0.13(+4.51%) |
Jul 15, 2024 | 2.850 | 2.930 | 2.800 | 2.880 | 109,476 | -0.02(-0.69%) |
Jul 12, 2024 | 2.870 | 2.940 | 2.810 | 2.900 | 82,549 | +0.05(+1.75%) |
Jul 11, 2024 | 2.790 | 2.850 | 2.710 | 2.850 | 123,000 | +0.10(+3.64%) |
Jul 10, 2024 | 2.590 | 2.800 | 2.570 | 2.750 | 119,730 | +0.15(+5.77%) |
Jul 09, 2024 | 2.580 | 2.610 | 2.510 | 2.600 | 43,067 | +0.00(+0.00%) |
Jul 08, 2024 | 2.670 | 2.710 | 2.520 | 2.600 | 128,525 | -0.10(-3.70%) |
Jul 05, 2024 | 2.670 | 2.750 | 2.630 | 2.700 | 90,438 | +0.00(+0.00%) |
Jul 04, 2024 | 2.640 | 2.700 | 2.600 | 2.700 | 35,308 | +0.08(+3.05%) |
Jul 03, 2024 | 2.700 | 2.700 | 2.590 | 2.620 | 55,694 | -0.08(-2.96%) |