Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 18,750 | -0.01(-2.78%) |
Oct 04, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 21,976 | +0.01(+2.86%) |
Oct 03, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 45,587 | -0.01(-5.41%) |
Oct 02, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 11,983 | +0.01(+2.78%) |
Oct 01, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 67,550 | -0.02(-7.69%) |
Sep 30, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 4,676 | +0.01(+2.63%) |
Sep 27, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 90,277 | -0.01(-5.00%) |
Sep 26, 2024 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 28,827 | +0.02(+8.11%) |
Sep 25, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 65,882 | -0.01(-2.63%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 19,143 | -0.01(-2.56%) |
Sep 20, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 21,062 | +0.01(+2.63%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1900 | 44,900 | -0.01(-5.00%) |
Sep 18, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 15,200 | +0.01(+5.26%) |
Sep 17, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 23,899 | -0.01(-5.00%) |
Sep 16, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,002 | -0.00(-2.44%) |
Sep 13, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 24,350 | +0.00(+2.50%) |
Sep 12, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 67,000 | -0.00(-2.44%) |
Sep 11, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 13,010 | +0.01(+7.89%) |
Sep 10, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 53,525 | -0.01(-2.56%) |
Sep 09, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 23,109 | -0.01(-2.50%) |
Sep 06, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 26,307 | +0.01(+5.26%) |
Sep 05, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 68,100 | -0.01(-7.32%) |
Sep 04, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 24,930 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 74,499 | +0.00(+2.50%) |
Aug 30, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 34,400 | -0.01(-5.00%) |
Aug 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,502 | +0.01(+2.56%) |
Aug 27, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 153,320 | -0.01(-2.50%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,174 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 23,686 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 30,500 | +0.01(+2.56%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 39,522 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 34,960 | -0.01(-2.50%) |
Aug 19, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 19,330 | +0.01(+2.56%) |
Aug 16, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 95,033 | -0.02(-9.30%) |
Aug 15, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 27,440 | +0.01(+4.88%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 6,280 | -0.01(-2.38%) |
Aug 13, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 66,757 | +0.01(+2.44%) |
Aug 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,291 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 56,941 | +0.00(+2.50%) |
Aug 08, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 90,797 | -0.01(-4.76%) |
Aug 07, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 22,088 | +0.01(+5.00%) |
Aug 06, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,742 | -0.01(-4.76%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-6.67%) |