Appili Therapeutics Inc (TSX:APLI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0200	0	+0.01(+33.33%)
Mar 31, 2026				0.0150	0	-0.01(-25.00%)
Mar 30, 2026	0.0200	0.0200	0.0200	0.0200	1,201	+0.00(+0.00%)
Mar 27, 2026	0.0200	0.0200	0.0200	0.0200	5,200	+0.00(+0.00%)
Mar 26, 2026	0.0200	0.0200	0.0200	0.0200	8,000	+0.01(+33.33%)
Mar 24, 2026				0.0150	0	+0.00(+0.00%)
Mar 20, 2026	0.0150			0.0150	1,788	-0.01(-25.00%)
Mar 18, 2026				0.0200	0	+0.00(+0.00%)
Mar 17, 2026	0.0150	0.0200	0.0150	0.0200	21,543	+0.00(+0.00%)
Mar 10, 2026				0.0200	14	+0.00(+0.00%)
Mar 04, 2026				0.0200	753	+0.00(+0.00%)
Mar 03, 2026	0.0200	0.0200	0.0200	0.0200	2,253	+0.01(+33.33%)
Feb 24, 2026	0.0150			0.0150	1,025	-0.01(-25.00%)
Feb 20, 2026				0.0200	68	+0.00(+0.00%)
Feb 19, 2026	0.0150	0.0200	0.0150	0.0200	12,431	+0.00(+0.00%)
Feb 18, 2026	0.0200	0.0200	0.0200	0.0200	2,501	+0.00(+0.00%)
Feb 17, 2026	0.0250	0.0250	0.0200	0.0200	107,151	+0.00(+0.00%)
Feb 13, 2026				0.0200	0	+0.00(+0.00%)
Feb 12, 2026	0.0250	0.0250	0.0200	0.0200	113,000	-0.01(-20.00%)
Feb 11, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 10, 2026	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Feb 09, 2026	0.0250	0.0250	0.0200	0.0200	50,559	-0.01(-20.00%)
Feb 06, 2026	0.0200	0.0250	0.0200	0.0250	5,025	+0.01(+25.00%)
Feb 05, 2026	0.0250	0.0250	0.0200	0.0200	19,750	+0.00(+0.00%)
Feb 04, 2026	0.0200	0.0200	0.0200	0.0200	13,000	-0.01(-20.00%)
Feb 03, 2026	0.0200	0.0250	0.0200	0.0250	146,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.