Fury Gold Mines Ltd (TSX:FURY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8400	0.8400	0.8100	0.8100	190,906	-0.04(-4.71%)
Dec 30, 2025	0.8400	0.8600	0.8400	0.8500	57,884	+0.02(+2.41%)
Dec 29, 2025	0.8500	0.8600	0.8200	0.8300	171,124	-0.05(-5.68%)
Dec 24, 2025				0.8800	0	+0.01(+1.15%)
Dec 23, 2025	0.8900	0.9000	0.8700	0.8700	75,848	-0.02(-2.25%)
Dec 22, 2025	0.8500	0.9000	0.8500	0.8900	298,636	+0.06(+7.23%)
Dec 19, 2025	0.8300	0.8500	0.8300	0.8300	146,440	+0.00(+0.00%)
Dec 18, 2025	0.8300	0.8400	0.8100	0.8300	102,709	+0.00(+0.00%)
Dec 17, 2025	0.8300	0.8300	0.8200	0.8300	82,617	+0.02(+2.47%)
Dec 16, 2025	0.8500	0.8600	0.8000	0.8100	353,732	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9100	0.8300	0.8300	246,663	-0.05(-5.68%)
Dec 12, 2025	0.9200	0.9900	0.8800	0.8800	231,349	-0.03(-3.30%)
Dec 11, 2025	0.8300	0.9200	0.8300	0.9100	548,325	+0.07(+8.33%)
Dec 10, 2025	0.8400	0.8500	0.8200	0.8400	53,602	+0.00(+0.00%)
Dec 09, 2025	0.8500	0.8700	0.8300	0.8400	170,622	+0.01(+1.20%)
Dec 08, 2025	0.8900	0.8900	0.8300	0.8300	96,892	-0.03(-3.49%)
Dec 05, 2025	0.8100	0.8700	0.8100	0.8600	109,833	+0.02(+2.38%)
Dec 04, 2025	0.8000	0.8400	0.7900	0.8400	318,363	+0.03(+3.70%)
Dec 03, 2025	0.8200	0.8400	0.8100	0.8100	263,701	-0.01(-1.22%)
Dec 02, 2025	0.8700	0.8700	0.8100	0.8200	304,232	-0.02(-2.38%)
Dec 01, 2025	0.8200	0.8600	0.8100	0.8400	509,360	+0.03(+3.70%)
Nov 28, 2025	0.7800	0.8600	0.7400	0.8100	519,437	+0.06(+8.00%)
Nov 27, 2025	0.7500	0.7600	0.7400	0.7500	49,058	-0.01(-1.32%)
Nov 26, 2025	0.7500	0.7800	0.7500	0.7600	138,046	+0.03(+4.11%)
Nov 25, 2025	0.7300	0.7400	0.7100	0.7300	44,697	+0.00(+0.00%)
Nov 24, 2025	0.7100	0.7300	0.7100	0.7300	69,935	+0.02(+2.82%)
Nov 21, 2025	0.7100	0.7300	0.7000	0.7100	132,995	-0.01(-1.39%)
Nov 20, 2025	0.7500	0.7500	0.7100	0.7200	87,800	-0.01(-1.37%)
Nov 19, 2025	0.7600	0.7800	0.7200	0.7300	128,075	-0.02(-2.67%)
Nov 18, 2025	0.7300	0.7500	0.7100	0.7500	132,392	+0.02(+2.74%)
Nov 17, 2025	0.7800	0.7900	0.7300	0.7300	103,632	-0.05(-6.41%)
Nov 14, 2025	0.7600	0.7800	0.7600	0.7800	18,819	+0.00(+0.00%)
Nov 13, 2025	0.8400	0.8500	0.7600	0.7800	212,663	-0.05(-6.02%)
Nov 12, 2025	0.7700	0.8600	0.7700	0.8300	540,212	+0.06(+7.79%)
Nov 11, 2025	0.8000	0.8000	0.7600	0.7700	400,385	-0.01(-1.28%)
Nov 10, 2025	0.8000	0.8200	0.7700	0.7800	231,244	+0.01(+1.30%)
Nov 07, 2025	0.7600	0.7800	0.7500	0.7700	154,453	+0.02(+2.67%)
Nov 06, 2025	0.7900	0.7900	0.7400	0.7500	89,741	-0.01(-1.32%)
Nov 05, 2025	0.7800	0.7800	0.7400	0.7600	43,303	+0.01(+1.33%)
Nov 04, 2025	0.7800	0.7800	0.7500	0.7500	258,257	-0.03(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.