Solaris Resources Inc (TSX: SLS )

3.070 -0.080 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.100 3.130 3.030 3.070 621,966 -0.08(-2.54%)
Oct 30, 2024 3.170 3.220 3.070 3.150 218,280 -0.02(-0.63%)
Oct 29, 2024 3.170 3.220 3.160 3.170 101,896 +0.03(+0.96%)
Oct 28, 2024 3.130 3.260 3.130 3.140 128,011 -0.08(-2.48%)
Oct 25, 2024 3.160 3.260 3.130 3.220 220,014 +0.05(+1.58%)
Oct 24, 2024 3.100 3.250 3.000 3.170 251,748 +0.12(+3.93%)
Oct 23, 2024 3.140 3.140 3.020 3.050 81,208 -0.12(-3.79%)
Oct 22, 2024 3.180 3.190 3.130 3.170 56,634 +0.01(+0.32%)
Oct 21, 2024 3.210 3.250 3.120 3.160 107,121 -0.12(-3.66%)
Oct 18, 2024 3.200 3.280 3.200 3.280 78,674 +0.10(+3.14%)
Oct 17, 2024 3.170 3.220 3.120 3.180 71,616 -0.02(-0.63%)
Oct 16, 2024 3.250 3.310 3.190 3.200 73,126 -0.01(-0.31%)
Oct 15, 2024 3.140 3.210 3.100 3.210 108,992 -0.02(-0.62%)
Oct 11, 2024 3.230 0 +0.00(+0.00%)
Oct 10, 2024 3.140 3.250 3.070 3.230 124,598 +0.09(+2.87%)
Oct 09, 2024 3.110 3.140 3.000 3.140 144,120 +0.07(+2.28%)
Oct 08, 2024 3.260 3.260 3.060 3.070 113,479 -0.25(-7.53%)
Oct 07, 2024 3.350 3.540 3.240 3.320 104,618 -0.05(-1.48%)
Oct 04, 2024 3.390 3.450 3.340 3.370 95,981 +0.05(+1.51%)
Oct 03, 2024 3.430 3.460 3.310 3.320 85,881 -0.19(-5.41%)
Oct 02, 2024 3.530 3.560 3.490 3.510 72,677 +0.03(+0.86%)
Oct 01, 2024 3.470 3.550 3.460 3.480 49,420 -0.02(-0.57%)
Sep 30, 2024 3.610 3.630 3.490 3.500 132,104 -0.14(-3.85%)
Sep 27, 2024 3.710 3.710 3.630 3.640 122,978 -0.05(-1.36%)
Sep 26, 2024 3.560 3.760 3.520 3.690 280,193 +0.21(+6.03%)
Sep 25, 2024 3.520 3.600 3.480 3.480 123,012 -0.04(-1.14%)
Sep 24, 2024 3.560 3.620 3.520 3.520 200,455 +0.07(+2.03%)
Sep 23, 2024 3.490 3.550 3.410 3.450 160,840 -0.05(-1.43%)
Sep 20, 2024 3.480 3.550 3.340 3.500 782,089 +0.01(+0.29%)
Sep 19, 2024 3.360 3.530 3.330 3.490 253,397 +0.28(+8.72%)
Sep 18, 2024 3.180 3.300 3.130 3.210 150,020 +0.04(+1.26%)
Sep 17, 2024 3.070 3.200 3.050 3.170 136,638 +0.10(+3.26%)
Sep 16, 2024 3.140 3.140 3.030 3.070 116,121 -0.06(-1.92%)
Sep 13, 2024 3.090 3.180 3.090 3.130 109,818 +0.08(+2.62%)
Sep 12, 2024 3.000 3.110 2.990 3.050 174,191 +0.11(+3.74%)
Sep 11, 2024 2.740 2.950 2.700 2.940 255,881 +0.21(+7.69%)
Sep 10, 2024 2.700 2.760 2.640 2.730 208,207 +0.03(+1.11%)
Sep 09, 2024 2.630 2.760 2.610 2.700 327,053 +0.09(+3.45%)
Sep 06, 2024 2.770 2.800 2.580 2.610 608,971 -0.16(-5.78%)
Sep 05, 2024 2.910 2.930 2.750 2.770 245,425 -0.12(-4.15%)
Sep 04, 2024 2.900 2.980 2.870 2.890 170,709 -0.04(-1.37%)
Sep 03, 2024 3.140 3.140 2.890 2.930 396,330 -0.27(-8.44%)
Aug 30, 2024 3.200 0 +0.08(+2.56%)
Aug 29, 2024 3.050 3.170 3.050 3.120 145,668 +0.06(+1.96%)
Aug 28, 2024 3.230 3.230 3.020 3.060 196,323 -0.18(-5.56%)
Aug 27, 2024 3.250 3.280 3.160 3.240 118,974 -0.03(-0.92%)
Aug 26, 2024 3.220 3.330 3.170 3.270 292,326 +0.09(+2.83%)
Aug 23, 2024 2.990 3.190 2.990 3.180 212,694 +0.18(+6.00%)
Aug 22, 2024 3.100 3.100 2.980 3.000 195,938 -0.09(-2.91%)
Aug 21, 2024 3.040 3.120 2.980 3.090 259,246 +0.06(+1.98%)
Aug 20, 2024 3.120 3.130 2.970 3.030 291,388 -0.11(-3.50%)
Aug 19, 2024 3.090 3.170 3.040 3.140 152,410 +0.04(+1.29%)
Aug 16, 2024 3.190 3.200 3.070 3.100 139,279 -0.10(-3.13%)
Aug 15, 2024 3.090 3.210 3.040 3.200 267,473 +0.22(+7.38%)
Aug 14, 2024 2.940 3.010 2.820 2.980 252,341 +0.03(+1.02%)
Aug 13, 2024 3.220 3.220 2.920 2.950 427,159 -0.27(-8.39%)
Aug 12, 2024 3.160 3.250 3.100 3.220 156,091 +0.10(+3.21%)
Aug 09, 2024 3.110 3.170 3.070 3.120 179,789 +0.00(+0.00%)
Aug 08, 2024 2.980 3.150 2.970 3.120 191,050 +0.21(+7.22%)
Aug 07, 2024 3.130 3.130 2.890 2.910 535,372 -0.20(-6.43%)
Aug 06, 2024 3.150 3.150 2.920 3.110 828,872 -0.08(-2.51%)
Aug 02, 2024 3.190 0 -0.14(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.