Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 502,503 | -0.00(-9.09%) |
Oct 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 167,214 | +0.00(+10.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,600 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 154,118 | +0.01(+11.11%) |
Oct 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 248,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 129,220 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,042,952 | +0.01(+28.57%) |
Oct 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 136,903 | +0.01(+16.67%) |
Sep 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 498,217 | -0.01(-14.29%) |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0350 | 41,652 | +0.00(+7.69%) |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 74,101 | -0.00(-7.14%) |
Sep 25, 2024 | 0.0350 | 0.0400 | 0.0325 | 0.0350 | 268,415 | -0.00(-6.67%) |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0325 | 0.0375 | 200,827 | +0.00(+7.14%) |
Sep 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 529,702 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 223,000 | +0.01(+16.67%) |
Sep 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 351,585 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,042,032 | -0.01(-14.29%) |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 505,302 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 604,902 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 981,043 | -0.00(-12.50%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 574,820 | -0.00(-11.11%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 474,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 474,950 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 357,481 | -0.01(-18.18%) |
Sep 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 109,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 98,600 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,093,556 | -0.01(-15.38%) |
Aug 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 447,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 884,705 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0700 | 0.0725 | 0.0600 | 0.0600 | 837,308 | -0.01(-14.29%) |
Aug 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 557,603 | +0.01(+7.69%) |
Aug 23, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 853,576 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 339,955 | -0.01(-7.14%) |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 215,200 | +0.01(+16.67%) |
Aug 20, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 1,172,648 | -0.01(-14.29%) |
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0650 | 0.0700 | 1,148,868 | -0.01(-12.50%) |
Aug 16, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 645,536 | -0.01(-11.11%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 1,035,458 | -0.01(-10.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 953,125 | -0.02(-20.00%) |
Aug 13, 2024 | 0.1050 | 0.1300 | 0.1000 | 0.1250 | 711,065 | +0.01(+13.64%) |
Aug 12, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 617,183 | -0.01(-4.35%) |
Aug 09, 2024 | 0.1300 | 0.1450 | 0.1050 | 0.1150 | 584,787 | -0.00(-4.17%) |
Aug 08, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 496,236 | +0.01(+9.09%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 203,940 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 153,850 | -0.01(-8.33%) |
Aug 02, 2024 | 0.1200 | 0 | -0.01(-4.00%) |