Nextsource Materials Inc (TSX:NEXT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.4050	0.4500	0.4050	0.4500	217,003	+0.05(+12.50%)
Jan 06, 2026	0.3400	0.4100	0.3400	0.4000	214,095	+0.06(+15.94%)
Jan 05, 2026	0.3500	0.3500	0.3450	0.3450	75,130	-0.01(-1.43%)
Jan 02, 2026	0.3700	0.3700	0.3350	0.3500	23,471	+0.01(+2.94%)
Dec 31, 2025				0.3400	0	-0.01(-2.86%)
Dec 30, 2025	0.3500	0.3650	0.3500	0.3500	113,734	-0.01(-1.41%)
Dec 29, 2025	0.3600	0.3600	0.3500	0.3550	113,762	-0.01(-1.39%)
Dec 24, 2025				0.3600	0	-0.01(-2.70%)
Dec 23, 2025	0.3700	0.3800	0.3700	0.3700	37,141	+0.00(+0.00%)
Dec 22, 2025	0.3900	0.3900	0.3700	0.3700	153,348	-0.01(-2.63%)
Dec 19, 2025	0.3900	0.3900	0.3800	0.3800	10,763	-0.01(-1.30%)
Dec 18, 2025	0.3800	0.3900	0.3800	0.3850	20,487	+0.01(+1.32%)
Dec 17, 2025	0.3850	0.3900	0.3800	0.3800	64,467	-0.01(-1.30%)
Dec 16, 2025	0.3900	0.4050	0.3850	0.3850	16,514	+0.00(+0.00%)
Dec 15, 2025	0.3800	0.3950	0.3800	0.3850	47,875	-0.01(-1.28%)
Dec 12, 2025	0.4200	0.4200	0.3800	0.3900	169,797	-0.03(-8.24%)
Dec 11, 2025	0.4450	0.4550	0.4200	0.4250	71,133	+0.00(+0.00%)
Dec 10, 2025	0.4200	0.4500	0.4200	0.4250	45,915	-0.01(-1.16%)
Dec 09, 2025	0.4450	0.4450	0.4100	0.4300	49,378	-0.01(-2.27%)
Dec 08, 2025	0.4400	0.4450	0.4350	0.4400	34,260	+0.01(+1.15%)
Dec 05, 2025	0.4450	0.4650	0.4300	0.4350	33,980	+0.03(+6.10%)
Dec 04, 2025	0.4200	0.4400	0.4100	0.4100	52,773	+0.01(+2.50%)
Dec 03, 2025	0.4000	0.4050	0.3900	0.4000	116,108	+0.01(+2.56%)
Dec 02, 2025	0.3950	0.4000	0.3900	0.3900	37,459	-0.01(-2.50%)
Dec 01, 2025	0.3950	0.4050	0.3950	0.4000	18,772	+0.01(+1.27%)
Nov 28, 2025	0.3850	0.3950	0.3850	0.3950	34,248	+0.00(+0.00%)
Nov 27, 2025	0.3900	0.4050	0.3900	0.3950	21,800	+0.02(+5.33%)
Nov 26, 2025	0.3950	0.3950	0.3750	0.3750	34,931	-0.01(-2.60%)
Nov 25, 2025	0.4000	0.4000	0.3700	0.3850	82,920	-0.03(-7.23%)
Nov 24, 2025	0.4000	0.4150	0.3950	0.4150	152,527	+0.01(+3.75%)
Nov 21, 2025	0.4100	0.4100	0.4000	0.4000	140,650	-0.02(-4.76%)
Nov 20, 2025	0.4250	0.4300	0.4150	0.4200	34,146	-0.01(-1.18%)
Nov 19, 2025	0.4300	0.4350	0.4150	0.4250	63,717	-0.01(-2.30%)
Nov 18, 2025	0.4250	0.4450	0.4250	0.4350	14,500	+0.02(+3.57%)
Nov 17, 2025	0.4350	0.4350	0.4200	0.4200	19,419	-0.01(-2.33%)
Nov 14, 2025	0.4300	0.4300	0.4250	0.4300	53,660	+0.01(+1.18%)
Nov 13, 2025	0.4300	0.4350	0.4250	0.4250	120,000	+0.00(+0.00%)
Nov 12, 2025	0.4400	0.4400	0.4250	0.4250	80,766	-0.03(-6.59%)
Nov 11, 2025	0.4700	0.4700	0.4450	0.4550	41,313	+0.01(+1.11%)
Nov 10, 2025	0.4500	0.4650	0.4500	0.4500	8,525	+0.02(+3.45%)
Nov 07, 2025	0.4600	0.4600	0.4350	0.4350	31,340	-0.02(-3.33%)
Nov 06, 2025	0.5000	0.5000	0.4400	0.4500	93,748	-0.03(-7.22%)
Nov 05, 2025	0.4650	0.5000	0.4650	0.4850	32,119	+0.04(+8.99%)
Nov 04, 2025	0.4650	0.4850	0.4450	0.4450	42,282	-0.02(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.