Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 2.900 | 2.900 | 2.840 | 2.890 | 27,327 | +0.01(+0.35%) |
Sep 05, 2024 | 2.880 | 2.930 | 2.870 | 2.880 | 14,205 | +0.01(+0.35%) |
Sep 04, 2024 | 2.850 | 2.900 | 2.850 | 2.870 | 16,340 | -0.01(-0.35%) |
Sep 03, 2024 | 2.930 | 2.930 | 2.850 | 2.880 | 72,057 | -0.03(-1.03%) |
Aug 30, 2024 | 2.910 | 0 | +0.05(+1.75%) | |||
Aug 29, 2024 | 2.850 | 2.870 | 2.760 | 2.860 | 29,850 | +0.04(+1.42%) |
Aug 28, 2024 | 2.910 | 2.910 | 2.700 | 2.820 | 34,800 | -0.08(-2.76%) |
Aug 27, 2024 | 2.900 | 2.900 | 2.880 | 2.900 | 10,937 | +0.00(+0.00%) |
Aug 26, 2024 | 2.930 | 2.960 | 2.880 | 2.900 | 23,505 | -0.03(-1.02%) |
Aug 23, 2024 | 2.930 | 2.990 | 2.930 | 2.930 | 27,105 | -0.01(-0.34%) |
Aug 22, 2024 | 2.950 | 2.990 | 2.930 | 2.940 | 37,547 | +0.00(+0.00%) |
Aug 21, 2024 | 2.900 | 2.950 | 2.900 | 2.940 | 22,000 | +0.09(+3.16%) |
Aug 20, 2024 | 2.900 | 2.900 | 2.740 | 2.850 | 72,740 | -0.04(-1.38%) |
Aug 19, 2024 | 2.900 | 2.950 | 2.820 | 2.890 | 64,439 | +0.03(+1.05%) |
Aug 16, 2024 | 2.830 | 2.880 | 2.780 | 2.860 | 42,419 | +0.11(+4.00%) |
Aug 15, 2024 | 2.630 | 2.780 | 2.630 | 2.750 | 59,925 | +0.11(+4.17%) |
Aug 14, 2024 | 2.640 | 2.640 | 2.590 | 2.640 | 51,264 | +0.00(+0.00%) |
Aug 13, 2024 | 2.650 | 2.650 | 2.620 | 2.640 | 22,907 | +0.00(+0.00%) |
Aug 12, 2024 | 2.610 | 2.670 | 2.610 | 2.640 | 43,400 | +0.04(+1.54%) |
Aug 09, 2024 | 2.570 | 2.630 | 2.480 | 2.600 | 59,250 | -0.02(-0.76%) |
Aug 08, 2024 | 2.670 | 2.670 | 2.520 | 2.620 | 51,176 | +0.13(+5.22%) |
Aug 07, 2024 | 2.370 | 2.500 | 2.370 | 2.490 | 45,454 | +0.11(+4.62%) |
Aug 06, 2024 | 2.360 | 2.390 | 2.310 | 2.380 | 5,140 | +0.00(+0.00%) |
Aug 02, 2024 | 2.380 | 0 | -0.05(-2.06%) | |||
Aug 01, 2024 | 2.510 | 2.520 | 2.420 | 2.430 | 5,900 | -0.07(-2.80%) |
Jul 31, 2024 | 2.470 | 2.510 | 2.440 | 2.500 | 15,616 | +0.08(+3.31%) |
Jul 30, 2024 | 2.400 | 2.420 | 2.400 | 2.420 | 3,420 | +0.00(+0.00%) |
Jul 29, 2024 | 2.500 | 2.500 | 2.400 | 2.420 | 4,531 | -0.04(-1.63%) |
Jul 26, 2024 | 2.370 | 2.510 | 2.360 | 2.460 | 10,704 | +0.10(+4.24%) |
Jul 25, 2024 | 2.450 | 2.450 | 2.330 | 2.360 | 36,112 | -0.15(-5.98%) |
Jul 24, 2024 | 2.570 | 2.630 | 2.510 | 2.510 | 3,900 | -0.05(-1.95%) |
Jul 23, 2024 | 2.570 | 2.600 | 2.500 | 2.560 | 30,627 | +0.00(+0.00%) |
Jul 22, 2024 | 2.530 | 2.570 | 2.530 | 2.560 | 4,776 | +0.04(+1.59%) |
Jul 19, 2024 | 2.530 | 2.530 | 2.490 | 2.520 | 3,200 | -0.02(-0.79%) |
Jul 18, 2024 | 2.540 | 2.580 | 2.510 | 2.540 | 17,600 | +0.00(+0.00%) |
Jul 17, 2024 | 2.530 | 2.580 | 2.520 | 2.540 | 9,880 | +0.01(+0.40%) |
Jul 16, 2024 | 2.660 | 2.660 | 2.500 | 2.530 | 29,861 | -0.11(-4.17%) |
Jul 15, 2024 | 2.620 | 2.660 | 2.500 | 2.640 | 12,304 | +0.02(+0.76%) |
Jul 12, 2024 | 2.550 | 2.650 | 2.490 | 2.620 | 181,173 | +0.07(+2.75%) |
Jul 11, 2024 | 2.320 | 2.670 | 2.300 | 2.550 | 194,448 | +0.26(+11.35%) |
Jul 10, 2024 | 2.210 | 2.290 | 2.210 | 2.290 | 9,500 | +0.08(+3.62%) |
Jul 09, 2024 | 2.240 | 2.260 | 2.200 | 2.210 | 5,502 | -0.02(-0.90%) |
Jul 08, 2024 | 2.210 | 2.240 | 2.120 | 2.230 | 19,013 | -0.01(-0.45%) |
Jul 05, 2024 | 2.240 | 2.250 | 2.200 | 2.240 | 6,260 | +0.07(+3.23%) |
Jul 04, 2024 | 2.200 | 2.200 | 2.160 | 2.170 | 10,800 | -0.03(-1.36%) |