(TSV: GR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0400	0	-0.00(-11.11%)
Jul 25, 2024				0.0450	100	-0.01(-10.00%)
Jul 22, 2024				0.0500	0	+0.00(+0.00%)
Jul 19, 2024	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+11.11%)
Jul 18, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Jul 16, 2024				0.0500	0	+0.01(+11.11%)
Jul 15, 2024	0.0500	0.0500	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 12, 2024	0.0400	0.0450	0.0400	0.0450	119,000	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0450	0.0400	0.0450	35,000	+0.00(+0.00%)
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0550	0.0450	0.0450	2,000	-0.01(-10.00%)
Jul 08, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	11,200	+0.00(+0.00%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	12,052	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	22,086	+0.00(+0.00%)
Jul 02, 2024	0.0550	0.0550	0.0500	0.0500	56,000	-0.00(-9.09%)
Jun 28, 2024				0.0550	0	+0.00(+0.00%)
Jun 27, 2024	0.0600	0.0600	0.0550	0.0550	25,000	+0.00(+0.00%)
Jun 26, 2024	0.0700	0.0700	0.0550	0.0550	33,000	-0.00(-8.33%)
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Jun 21, 2024				0.0550	0	-0.00(-8.33%)
Jun 12, 2024				0.0600	0	+0.00(+0.00%)
Jun 10, 2024				0.0600	0	-0.01(-7.69%)
Jun 04, 2024				0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.