Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 173,150 | +0.02(+4.35%) |
Aug 01, 2024 | 0.3630 | 0.3650 | 0.3450 | 0.3450 | 38,500 | -0.02(-4.17%) |
Jul 31, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 395,500 | -0.01(-2.70%) |
Jul 30, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 626,286 | +0.03(+10.45%) |
Jul 29, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 88,230 | +0.02(+4.69%) |
Jul 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 83,686 | +0.01(+1.59%) |
Jul 25, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 48,907 | +0.01(+1.61%) |
Jul 24, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 173,100 | +0.01(+1.64%) |
Jul 23, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 249,566 | +0.02(+5.17%) |
Jul 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 206,250 | -0.01(-3.33%) |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 117,970 | -0.01(-1.64%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 221,690 | +0.01(+1.67%) |
Jul 17, 2024 | 0.3350 | 0.3350 | 0.2900 | 0.3000 | 1,754,148 | -0.04(-10.45%) |
Jul 16, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 90,450 | +0.01(+3.08%) |
Jul 15, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 141,570 | -0.01(-2.99%) |
Jul 12, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 49,000 | -0.01(-1.47%) |
Jul 11, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 72,505 | -0.00(-1.45%) |
Jul 10, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 172,700 | +0.01(+4.55%) |
Jul 09, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 460,500 | +0.01(+3.13%) |
Jul 08, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 910,020 | -0.05(-13.51%) |
Jul 05, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 77,000 | -0.02(-3.90%) |
Jul 04, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 150,695 | -0.01(-1.28%) |
Jul 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 44,000 | -0.01(-1.27%) |
Jul 02, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 25,500 | -0.01(-1.25%) |
Jun 28, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 273,909 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 289,878 | +0.01(+2.56%) |
Jun 25, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 45,500 | -0.01(-2.50%) |
Jun 24, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 109,184 | -0.01(-2.44%) |
Jun 21, 2024 | 0.4150 | 0.4200 | 0.3800 | 0.4100 | 88,000 | +0.00(+1.23%) |
Jun 20, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 110,500 | -0.00(-1.22%) |
Jun 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,600 | +0.00(+1.23%) |
Jun 18, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 152,630 | +0.01(+1.25%) |
Jun 17, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 77,000 | -0.01(-2.44%) |
Jun 14, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 121,847 | -0.01(-2.38%) |
Jun 13, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 96,500 | +0.01(+2.44%) |
Jun 12, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 127,603 | -0.01(-1.91%) |
Jun 11, 2024 | 0.4200 | 0.4250 | 0.4180 | 0.4180 | 73,200 | -0.02(-3.91%) |
Jun 10, 2024 | 0.4300 | 0.4350 | 0.4280 | 0.4350 | 136,901 | -0.01(-1.14%) |
Jun 07, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 99,350 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 98,732 | +0.02(+4.76%) |
Jun 05, 2024 | 0.3950 | 0.4500 | 0.3950 | 0.4200 | 330,315 | +0.03(+7.69%) |
Jun 04, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 33,965 | +0.01(+2.63%) |