Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 96,487 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.01(+16.67%) |
Sep 04, 2024 | 0.0300 | 180 | -0.01(-14.29%) | |||
Aug 29, 2024 | 0.0350 | 224 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 270,700 | -0.00(-12.50%) |
Aug 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,357 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,750 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Aug 14, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Aug 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0400 | 67 | +0.00(+14.29%) | |||
Aug 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,138 | -0.00(-12.50%) |
Jul 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 304,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 219,500 | -0.00(-11.11%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 12, 2024 | 0.0400 | 193 | -0.01(-20.00%) | |||
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 09, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,400 | +0.00(+10.00%) |