Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.1900 0.2150 0.1800 0.1900 288,672 +0.02(+8.57%)
Apr 07, 2026 0.1750 0.1750 0.1750 0.1750 81,402 +0.00(+0.00%)
Apr 06, 2026 0.1750 0.1850 0.1700 0.1750 214,034 +0.00(+0.00%)
Apr 02, 2026 0.1750 0 -0.01(-2.78%)
Apr 01, 2026 0.1900 0.2100 0.1800 0.1800 227,122 +0.00(+0.00%)
Mar 31, 2026 0.1700 0.1800 0.1700 0.1800 241,771 +0.01(+9.09%)
Mar 30, 2026 0.1750 0.1750 0.1650 0.1650 213,761 +0.00(+0.00%)
Mar 27, 2026 0.1800 0.1800 0.1600 0.1650 601,226 -0.01(-8.33%)
Mar 26, 2026 0.2000 0.2000 0.1800 0.1800 37,735 -0.01(-5.26%)
Mar 25, 2026 0.2000 0.2000 0.1800 0.1900 187,368 +0.01(+2.70%)
Mar 24, 2026 0.1750 0.2000 0.1700 0.1850 189,333 -0.01(-2.63%)
Mar 23, 2026 0.1650 0.2000 0.1600 0.1900 431,515 +0.02(+11.76%)
Mar 20, 2026 0.1850 0.1850 0.1700 0.1700 142,095 -0.01(-5.56%)
Mar 19, 2026 0.1900 0.1900 0.1650 0.1800 880,133 -0.02(-7.69%)
Mar 18, 2026 0.2000 0.2000 0.1950 0.1950 85,840 -0.01(-2.50%)
Mar 17, 2026 0.2000 0.2030 0.1950 0.2000 373,637 +0.01(+2.56%)
Mar 16, 2026 0.2000 0.2050 0.1900 0.1950 168,225 +0.01(+2.63%)
Mar 13, 2026 0.2150 0.2150 0.1800 0.1900 1,045,831 -0.01(-7.32%)
Mar 12, 2026 0.2200 0.2200 0.2050 0.2050 213,852 -0.03(-10.87%)
Mar 11, 2026 0.2350 0.2350 0.2200 0.2300 100,121 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2350 0.2250 0.2300 193,622 +0.00(+0.00%)
Mar 09, 2026 0.2300 0.2300 0.2200 0.2300 173,250 +0.00(+0.00%)
Mar 06, 2026 0.2200 0.2300 0.2150 0.2300 184,129 +0.02(+6.98%)
Mar 05, 2026 0.2200 0.2200 0.2100 0.2150 296,495 -0.01(-2.27%)
Mar 04, 2026 0.2250 0.2250 0.2200 0.2200 130,958 -0.01(-2.22%)
Mar 03, 2026 0.2300 0.2300 0.2200 0.2250 517,204 -0.01(-2.17%)
Mar 02, 2026 0.2350 0.2400 0.2300 0.2300 165,414 -0.01(-4.17%)
Feb 27, 2026 0.2400 0.2500 0.2400 0.2400 450,822 +0.01(+2.13%)
Feb 26, 2026 0.2350 0.2400 0.2300 0.2350 454,308 +0.00(+0.00%)
Feb 25, 2026 0.2800 0.2800 0.2250 0.2350 1,486,482 -0.07(-21.67%)
Feb 24, 2026 0.2950 0.3150 0.2750 0.3000 29,613 +0.00(+0.00%)
Feb 23, 2026 0.2300 0.3350 0.2300 0.3000 1,420,889 +0.07(+30.43%)
Feb 20, 2026 0.2500 0.2500 0.2300 0.2300 173,299 -0.02(-9.80%)
Feb 19, 2026 0.2350 0.2550 0.2350 0.2550 96,414 +0.02(+6.25%)
Feb 18, 2026 0.2150 0.2400 0.2150 0.2400 74,471 +0.02(+9.09%)
Feb 17, 2026 0.2200 0.2250 0.2100 0.2200 81,586 +0.01(+4.76%)
Feb 13, 2026 0.2100 0 -0.02(-6.67%)
Feb 12, 2026 0.2550 0.2850 0.2250 0.2250 324,175 -0.03(-11.76%)
Feb 11, 2026 0.2750 0.2750 0.2550 0.2550 181,370 -0.02(-5.56%)
Feb 10, 2026 0.2750 0.2750 0.2700 0.2700 90,439 -0.02(-6.90%)
Feb 09, 2026 0.2550 0.3000 0.2550 0.2900 123,280 +0.04(+18.37%)
Feb 06, 2026 0.2500 0.2500 0.2300 0.2450 99,474 +0.01(+4.26%)
Feb 05, 2026 0.2600 0.2600 0.2250 0.2350 255,492 -0.03(-9.62%)
Feb 04, 2026 0.2900 0.2900 0.2500 0.2600 178,271 -0.02(-7.14%)
Feb 03, 2026 0.2450 0.3000 0.2450 0.2800 478,435 +0.05(+19.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.