Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Aug 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
Aug 02, 2024 | 0.1000 | 0 | +0.08(+400.00%) | |||
Aug 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 258,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 801,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 479,000 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,339,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 154,000 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 12,330 | -0.01(-33.33%) |
Jul 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 115,000 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0300 | 833 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 763,000 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 26, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 | +0.00(+20.00%) |
Jun 21, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 17,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Jun 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 171,428 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |